| Nov 09 2023 |
8181 |
563.35 |
| Nov 02 2023 |
8101 |
563.35 |
| Oct 26 2023 |
7054 |
519.96 |
| Oct 19 2023 |
6434 |
486.43 |
| Oct 12 2023 |
6237 |
486.43 |
| Oct 05 2023 |
6319 |
486.43 |
| Sep 28 2023 |
6303 |
486.43 |
| Sep 21 2023 |
6289 |
486.43 |
| Sep 14 2023 |
6391 |
486.43 |
| Sep 07 2023 |
6404 |
486.43 |
| Aug 31 2023 |
6434 |
486.43 |
| Aug 24 2023 |
6415 |
486.43 |
| Aug 17 2023 |
6408 |
486.43 |
| Aug 10 2023 |
6408 |
486.43 |
| Aug 03 2023 |
6419 |
486.43 |
| Jul 27 2023 |
6409 |
486.43 |
| Jul 20 2023 |
6318 |
486.43 |
| Jul 13 2023 |
6318 |
486.43 |
| Jul 06 2023 |
6292 |
486.43 |
| Jun 29 2023 |
6297 |
486.43 |
| Jun 22 2023 |
6297 |
486.43 |
| Jun 15 2023 |
6297 |
486.43 |
| Jun 08 2023 |
6301 |
486.43 |
| Jun 01 2023 |
6293 |
486.43 |
| May 25 2023 |
6288 |
486.43 |
| May 18 2023 |
6288 |
486.43 |
| May 11 2023 |
6288 |
486.43 |
| May 04 2023 |
6287 |
486.43 |
| Apr 27 2023 |
6288 |
486.43 |
| Apr 20 2023 |
6288 |
486.43 |
| Apr 13 2023 |
6288 |
486.43 |
| Apr 06 2023 |
6298 |
486.43 |
| Mar 30 2023 |
6298 |
486.43 |
| Mar 23 2023 |
6298 |
486.43 |
| Mar 16 2023 |
6298 |
486.43 |
| Mar 09 2023 |
6298 |
486.43 |
| Mar 02 2023 |
6298 |
486.43 |
| Feb 23 2023 |
6297 |
486.43 |
| Feb 16 2023 |
6306 |
486.43 |
| Feb 09 2023 |
6327 |
486.43 |
| Feb 02 2023 |
6342 |
486.43 |
| Jan 26 2023 |
6345 |
486.43 |
| Jan 19 2023 |
6335 |
486.43 |
| Jan 12 2023 |
6280 |
486.43 |
| Jan 05 2023 |
6313 |
486.43 |
| Dec 29 2022 |
6309 |
486.43 |
| Dec 22 2022 |
6387 |
405.01 |
| Dec 15 2022 |
6366 |
405.01 |
| Dec 08 2022 |
6341 |
405.01 |
| Dec 01 2022 |
6266 |
405.01 |
| Nov 24 2022 |
6269 |
405.01 |
| Nov 17 2022 |
6150 |
405.01 |
| Nov 10 2022 |
6042 |
405.01 |
| Nov 03 2022 |
5871 |
405.01 |
| Oct 27 2022 |
5430 |
405.01 |
| Oct 20 2022 |
5356 |
407.26 |
| Oct 13 2022 |
5278 |
407.26 |
| Oct 06 2022 |
5104 |
407.26 |
| Sep 29 2022 |
4967 |
407.26 |
| Sep 22 2022 |
4924 |
407.26 |
| Sep 15 2022 |
4856 |
407.26 |
| Sep 08 2022 |
4849 |
407.26 |
| Sep 01 2022 |
4850 |
407.26 |
| Aug 25 2022 |
4845 |
407.26 |
| Aug 18 2022 |
4843 |
407.26 |
| Aug 11 2022 |
4852 |
407.26 |
| Aug 04 2022 |
4836 |
407.26 |
| Jul 28 2022 |
4836 |
407.26 |
| Jul 21 2022 |
4836 |
407.26 |
| Jul 14 2022 |
4836 |
407.26 |
| Jul 07 2022 |
4836 |
407.26 |
| Jun 30 2022 |
4836 |
407.26 |
| Jun 23 2022 |
4820 |
407.26 |
| Jun 16 2022 |
4820 |
407.26 |
| Jun 09 2022 |
4825 |
407.26 |
| Jun 02 2022 |
4825 |
407.26 |
| May 26 2022 |
4825 |
407.26 |
| May 19 2022 |
4825 |
407.26 |
| May 12 2022 |
4825 |
407.26 |
| May 05 2022 |
4825 |
407.26 |
| Apr 28 2022 |
4818 |
407.26 |
| Apr 21 2022 |
4818 |
407.26 |
| Apr 14 2022 |
4818 |
407.26 |
| Apr 07 2022 |
4818 |
407.26 |
| Mar 31 2022 |
4818 |
407.26 |
| Mar 24 2022 |
4818 |
407.26 |
| Mar 17 2022 |
4810 |
407.26 |
| Mar 10 2022 |
4810 |
407.26 |
| Mar 03 2022 |
4810 |
407.26 |
| Feb 24 2022 |
4808 |
407.26 |
| Feb 17 2022 |
4814 |
407.26 |
| Feb 10 2022 |
4820 |
407.26 |
| Feb 03 2022 |
4829 |
407.26 |
| Jan 27 2022 |
4831 |
407.26 |
| Jan 20 2022 |
4726 |
407.26 |
| Jan 13 2022 |
4759 |
407.26 |
| Jan 06 2022 |
4890 |
407.26 |
| Dec 30 2021 |
4917 |
407.26 |
| Dec 23 2021 |
4937 |
407.26 |
| Dec 16 2021 |
4941 |
407.26 |
| Dec 09 2021 |
4973 |
407.26 |
| Dec 02 2021 |
5057 |
407.26 |
| Nov 25 2021 |
5100 |
407.26 |
| Nov 18 2021 |
4993 |
402.78 |
| Nov 11 2021 |
4939 |
401.59 |
| Nov 04 2021 |
5132 |
403.86 |
| Oct 28 2021 |
5366 |
404.62 |
| Oct 21 2021 |
5734 |
414.6 |
| Oct 14 2021 |
5845 |
415.56 |
| Oct 07 2021 |
5734 |
415.56 |
| Sep 30 2021 |
5764 |
413.67 |
| Sep 23 2021 |
6042 |
418.22 |
| Sep 16 2021 |
6173 |
418.22 |
| Sep 09 2021 |
6274 |
418.22 |
| Sep 02 2021 |
6387 |
418.22 |
| Aug 26 2021 |
6398 |
418.22 |
| Aug 19 2021 |
6409 |
418.22 |
| Aug 12 2021 |
6423 |
418.22 |
| Aug 05 2021 |
6435 |
418.22 |
| Jul 29 2021 |
6439 |
418.22 |
| Jun 03 2021 |
6924 |
418.22 |
| Nov 20 2020 |
5940 |
413.95 |
| Nov 13 2020 |
6391 |
412.61 |
| Nov 06 2020 |
8147 |
437.32 |
| Oct 30 2020 |
8741 |
436.93 |
| Oct 23 2020 |
8783 |
428.31 |
| Oct 16 2020 |
9205 |
428.31 |
| Oct 09 2020 |
9541 |
426.88 |
| Oct 02 2020 |
9367 |
419.84 |
| Sep 25 2020 |
9448 |
418.22 |
| Sep 18 2020 |
9720 |
418.22 |
| Sep 11 2020 |
9872 |
418.22 |
| Sep 04 2020 |
10029 |
418.22 |
| Aug 28 2020 |
10092 |
418.22 |
| Aug 21 2020 |
10131 |
418.22 |
| Aug 14 2020 |
10139 |
418.22 |
| Aug 07 2020 |
10232 |
418.22 |
| Jul 31 2020 |
10275 |
418.22 |
| Jul 24 2020 |
10275 |
418.22 |
| Jul 17 2020 |
10291 |
418.22 |
| Jul 10 2020 |
10320 |
418.22 |
| Jul 03 2020 |
10356 |
418.22 |
| Jun 26 2020 |
10356 |
418.22 |
| Jun 19 2020 |
10356 |
418.22 |
| Jun 12 2020 |
10361 |
418.22 |
| Jun 05 2020 |
10379 |
418.22 |
| May 29 2020 |
10394 |
418.22 |
| May 22 2020 |
10430 |
418.22 |
| May 15 2020 |
10430 |
418.22 |
| May 08 2020 |
10437 |
418.22 |
| May 01 2020 |
10441 |
418.22 |
| Apr 24 2020 |
10471 |
418.22 |
| Apr 17 2020 |
10471 |
418.22 |
| Apr 10 2020 |
10471 |
418.22 |
| Apr 03 2020 |
10471 |
418.22 |
| Mar 27 2020 |
10471 |
418.22 |
| Mar 20 2020 |
10479 |
418.22 |
| Mar 13 2020 |
10479 |
418.22 |
| Mar 06 2020 |
10479 |
418.22 |
| Feb 28 2020 |
10470 |
418.22 |
| Feb 21 2020 |
10513 |
418.22 |
| Feb 14 2020 |
10515 |
418.22 |
| Feb 07 2020 |
10534 |
418.22 |
| Jan 31 2020 |
10555 |
418.22 |
| Jan 24 2020 |
10220 |
418.22 |
| Jan 17 2020 |
10251 |
418.22 |
| Jan 10 2020 |
10804 |
418.22 |
| Jan 03 2020 |
10717 |
418.22 |
| Dec 27 2019 |
10720 |
418.22 |
| Dec 20 2019 |
10743 |
418.22 |
| Dec 13 2019 |
10796 |
418.22 |
| Dec 06 2019 |
10627 |
418.22 |
| Nov 29 2019 |
10835 |
418.22 |
| Nov 22 2019 |
12067 |
431.45 |
| Nov 15 2019 |
11743 |
426.83 |
| Nov 08 2019 |
11869 |
426.83 |
| Nov 01 2019 |
12321 |
431.48 |
| Oct 25 2019 |
11855 |
427.04 |
| Oct 18 2019 |
11597 |
427.04 |
| Oct 11 2019 |
11712 |
427.04 |
| Oct 04 2019 |
12435 |
433.58 |
| Sep 27 2019 |
13292 |
442.58 |
| Sep 20 2019 |
13112 |
442.58 |
| Sep 13 2019 |
11708 |
427.22 |
| Sep 06 2019 |
10946 |
422.08 |
| Aug 30 2019 |
10994 |
422.08 |
| Aug 23 2019 |
11016 |
422.08 |
| Aug 16 2019 |
10939 |
422.08 |
| Aug 09 2019 |
10939 |
422.08 |
| Aug 02 2019 |
10945 |
422.08 |
| Jul 26 2019 |
10954 |
422.08 |
| Jul 19 2019 |
10969 |
422.08 |
| Jul 12 2019 |
10993 |
422.08 |
| Jul 05 2019 |
11001 |
422.08 |
| Jun 28 2019 |
11016 |
422.08 |
| Jun 21 2019 |
11037 |
422.08 |
| Jun 14 2019 |
11032 |
422.08 |
| Jun 07 2019 |
11021 |
422.08 |
| May 31 2019 |
11040 |
422.08 |
| May 24 2019 |
11037 |
422.08 |
| May 17 2019 |
11055 |
422.08 |
| May 10 2019 |
11051 |
422.08 |
| May 03 2019 |
11059 |
422.08 |
| Apr 26 2019 |
11051 |
422.08 |
| Apr 19 2019 |
11050 |
422.08 |
| Apr 12 2019 |
11053 |
422.08 |
| Apr 05 2019 |
11053 |
422.08 |
| Mar 29 2019 |
11053 |
422.08 |
| Mar 22 2019 |
11050 |
422.08 |
| Mar 15 2019 |
11060 |
422.08 |
| Mar 08 2019 |
11007 |
422.08 |
| Mar 01 2019 |
11011 |
422.08 |
| Feb 22 2019 |
11004 |
422.08 |
| Feb 15 2019 |
11021 |
422.08 |
| Feb 08 2019 |
11008 |
422.08 |
| Feb 01 2019 |
11031 |
422.08 |
| Jan 25 2019 |
11031 |
422.08 |
| Jan 18 2019 |
10652 |
422.08 |
| Jan 11 2019 |
11167 |
422.08 |
| Jan 04 2019 |
11226 |
422.08 |
| Dec 28 2018 |
11229 |
422.08 |
| Dec 21 2018 |
11159 |
422.08 |
| Dec 14 2018 |
11194 |
422.08 |
| Dec 07 2018 |
11330 |
422.08 |
| Nov 30 2018 |
11454 |
422.08 |
| Nov 23 2018 |
11534 |
422.08 |
| Nov 16 2018 |
13833 |
442.57 |
| Nov 09 2018 |
13351 |
437.9 |
| Nov 02 2018 |
13399 |
437.9 |
| Oct 26 2018 |
13909 |
445.09 |
| Oct 19 2018 |
13944 |
445.09 |
| Oct 12 2018 |
13987 |
446.69 |
| Oct 05 2018 |
13707 |
446.69 |
| Sep 28 2018 |
12707 |
436.6 |
| Sep 21 2018 |
12662 |
436.6 |
| Sep 14 2018 |
14268 |
453.55 |
| Sep 07 2018 |
14009 |
451.93 |
| Aug 31 2018 |
13878 |
451.93 |
| Aug 24 2018 |
13842 |
451.93 |
| Aug 17 2018 |
13826 |
451.93 |
| Aug 10 2018 |
13834 |
451.93 |
| Aug 03 2018 |
13856 |
451.93 |
| Jul 27 2018 |
13869 |
451.93 |
| Jul 20 2018 |
13885 |
451.93 |
| Jul 13 2018 |
13883 |
451.93 |
| Jul 06 2018 |
13856 |
451.93 |
| Jun 29 2018 |
13914 |
451.93 |
| Jun 22 2018 |
13914 |
451.93 |
| Jun 15 2018 |
13939 |
451.93 |
| Jun 08 2018 |
13958 |
451.93 |
| Jun 01 2018 |
13947 |
451.93 |
| May 25 2018 |
13958 |
451.93 |
| May 18 2018 |
13928 |
451.93 |
| May 11 2018 |
13953 |
451.93 |
| May 04 2018 |
14016 |
451.93 |
| Apr 27 2018 |
14009 |
451.93 |
| Apr 20 2018 |
14050 |
451.93 |
| Apr 13 2018 |
14047 |
451.93 |
| Apr 06 2018 |
14047 |
451.93 |
| Mar 30 2018 |
14046 |
451.93 |
| Mar 23 2018 |
14046 |
451.93 |
| Mar 16 2018 |
14039 |
451.93 |
| Mar 09 2018 |
14039 |
451.93 |
| Mar 02 2018 |
14044 |
451.93 |
| Feb 23 2018 |
14034 |
451.93 |
| Feb 16 2018 |
14045 |
451.93 |
| Feb 09 2018 |
14040 |
451.93 |
| Feb 02 2018 |
14058 |
451.93 |
| Jan 26 2018 |
14093 |
451.93 |
| Jan 19 2018 |
14052 |
451.93 |
| Jan 12 2018 |
13671 |
451.93 |
| Jan 05 2018 |
13934 |
451.93 |
| Dec 29 2017 |
13966 |
451.93 |
| Dec 22 2017 |
13949 |
451.93 |
| Dec 15 2017 |
13920 |
451.93 |
| Dec 08 2017 |
14214 |
451.93 |
| Dec 01 2017 |
14349 |
451.93 |
| Nov 24 2017 |
14353 |
451.93 |
| Nov 17 2017 |
14461 |
451.93 |
| Nov 10 2017 |
15112 |
453.85 |
| Nov 03 2017 |
15100 |
453.85 |
| Oct 27 2017 |
15002 |
453.47 |
| Oct 20 2017 |
15072 |
454.49 |
| Oct 13 2017 |
14877 |
454.49 |
| Oct 06 2017 |
14763 |
454.49 |
| Sep 29 2017 |
15809 |
463.95 |
| Sep 22 2017 |
15754 |
463.95 |
| Sep 15 2017 |
15773 |
463.95 |
| Sep 08 2017 |
16993 |
476.49 |
| Sep 01 2017 |
17010 |
476.49 |
| Aug 25 2017 |
17020 |
476.49 |
| Aug 18 2017 |
17051 |
476.49 |
| Aug 11 2017 |
16963 |
476.49 |
| Aug 04 2017 |
16992 |
476.49 |
| Jul 28 2017 |
16990 |
476.49 |
| Jul 21 2017 |
17015 |
476.49 |
| Jul 14 2017 |
17021 |
476.49 |
| Jul 07 2017 |
17016 |
476.49 |
| Jun 30 2017 |
17027 |
476.49 |
| Jun 23 2017 |
17026 |
476.49 |
| Jun 16 2017 |
17023 |
476.49 |
| Jun 09 2017 |
16995 |
476.49 |
| Jun 02 2017 |
16998 |
476.49 |
| May 26 2017 |
16830 |
476.49 |
| May 19 2017 |
16851 |
476.49 |
| May 12 2017 |
16794 |
476.49 |
| May 05 2017 |
16743 |
476.49 |
| Apr 28 2017 |
16715 |
476.49 |
| Apr 21 2017 |
16688 |
476.49 |
| Apr 14 2017 |
16711 |
476.49 |
| Apr 07 2017 |
16712 |
476.49 |
| Mar 31 2017 |
16712 |
476.49 |
| Mar 24 2017 |
16713 |
476.49 |
| Mar 17 2017 |
16704 |
476.49 |
| Mar 10 2017 |
16721 |
476.49 |
| Mar 03 2017 |
16721 |
476.49 |
| Feb 24 2017 |
16723 |
476.49 |
| Feb 17 2017 |
16737 |
476.49 |
| Feb 10 2017 |
16757 |
476.49 |
| Feb 03 2017 |
16748 |
476.49 |
| Jan 27 2017 |
16752 |
476.49 |
| Jan 20 2017 |
16780 |
476.49 |
| Jan 13 2017 |
16803 |
476.49 |
| Jan 06 2017 |
17037 |
476.49 |
| Dec 30 2016 |
17106 |
476.49 |
| Dec 23 2016 |
17104 |
476.49 |
| Dec 16 2016 |
17145 |
476.49 |
| Dec 09 2016 |
17222 |
476.49 |
| Dec 02 2016 |
17587 |
476.49 |
| Nov 25 2016 |
17515 |
476.49 |
| Nov 18 2016 |
18584 |
484.44 |
| Nov 11 2016 |
18631 |
482.35 |
| Nov 04 2016 |
18657 |
482.35 |
| Oct 28 2016 |
20345 |
497.61 |
| Oct 21 2016 |
20115 |
494.91 |
| Oct 14 2016 |
20051 |
494.91 |
| Oct 07 2016 |
19912 |
494.91 |
| Sep 30 2016 |
21412 |
508.84 |
| Sep 23 2016 |
21034 |
508.84 |
| Sep 16 2016 |
19674 |
499.57 |
| Sep 09 2016 |
19478 |
499.57 |
| Sep 02 2016 |
19414 |
499.57 |
| Aug 26 2016 |
19455 |
499.57 |
| Aug 19 2016 |
19072 |
499.57 |
| Aug 12 2016 |
19059 |
499.57 |
| Aug 05 2016 |
19078 |
499.57 |
| Jul 29 2016 |
19079 |
499.57 |
| Jul 22 2016 |
19057 |
499.57 |
| Jun 28 2016 |
19059 |
499.57 |
| Jun 21 2016 |
19119 |
499.57 |
| Jun 14 2016 |
19119 |
499.57 |
| Jun 07 2016 |
19120 |
499.57 |
| May 31 2016 |
19131 |
499.57 |
| May 24 2016 |
19131 |
499.57 |
| May 17 2016 |
19114 |
499.57 |
| May 10 2016 |
19114 |
499.57 |
| May 03 2016 |
19117 |
499.57 |
| Apr 26 2016 |
19115 |
499.57 |
| Apr 19 2016 |
19089 |
499.57 |
| Apr 12 2016 |
19130 |
499.57 |
| Apr 05 2016 |
19130 |
499.57 |
| Mar 29 2016 |
19130 |
499.57 |
| Mar 22 2016 |
19119 |
499.57 |
| Mar 15 2016 |
19117 |
499.57 |
| Mar 08 2016 |
19137 |
499.57 |
| Mar 01 2016 |
19134 |
499.57 |
| Feb 23 2016 |
19124 |
499.57 |
| Feb 16 2016 |
19060 |
499.57 |
| Feb 09 2016 |
19060 |
499.57 |
| Feb 02 2016 |
19005 |
499.57 |
| Jan 26 2016 |
19043 |
499.57 |
| Jan 19 2016 |
19053 |
499.57 |
| Jan 12 2016 |
18603 |
499.57 |
| Jan 05 2016 |
19020 |
499.57 |
| Dec 29 2015 |
19031 |
499.57 |
| Dec 22 2015 |
18865 |
499.57 |
| Dec 15 2015 |
18769 |
499.57 |
| Dec 08 2015 |
19060 |
499.57 |
| Dec 01 2015 |
19375 |
502.38 |
| Nov 24 2015 |
19206 |
502.38 |
| Nov 17 2015 |
18891 |
502.38 |
| Nov 10 2015 |
18519 |
498.86 |
| Nov 03 2015 |
18546 |
498.86 |
| Oct 27 2015 |
16209 |
477.38 |
| Oct 20 2015 |
14439 |
461.34 |
| Oct 13 2015 |
13055 |
453.32 |
| Oct 06 2015 |
13044 |
453.32 |
| Sep 29 2015 |
12657 |
448.82 |
| Sep 22 2015 |
30811 |
448.82 |
| Sep 15 2015 |
8725 |
448.82 |
| Sep 14 2015 |
12279 |
448.82 |
| Sep 07 2015 |
12276 |
448.82 |
| Aug 31 2015 |
12262 |
448.82 |
| Aug 24 2015 |
12184 |
448.82 |
| Aug 17 2015 |
12206 |
448.82 |
| Aug 10 2015 |
12222 |
448.82 |
| Aug 03 2015 |
12222 |
448.82 |
| Jul 27 2015 |
12222 |
448.82 |
| Jul 20 2015 |
12221 |
448.82 |
| Jul 13 2015 |
12221 |
448.82 |
| Jul 06 2015 |
12221 |
448.82 |
| Jun 29 2015 |
12221 |
448.82 |
| Jun 22 2015 |
12221 |
448.82 |
| Jun 15 2015 |
12221 |
448.82 |
| Jun 08 2015 |
12310 |
448.82 |
| Jun 01 2015 |
12310 |
448.82 |
| May 25 2015 |
12310 |
448.82 |
| May 18 2015 |
12310 |
448.82 |
| May 11 2015 |
12310 |
448.82 |
| May 04 2015 |
12310 |
448.82 |
| Apr 27 2015 |
12297 |
448.82 |
| Apr 20 2015 |
12287 |
448.82 |
| Apr 13 2015 |
12287 |
448.82 |
| Apr 06 2015 |
12307 |
448.82 |
| Mar 30 2015 |
12307 |
448.82 |
| Mar 23 2015 |
12321 |
448.82 |
| Mar 16 2015 |
12313 |
448.82 |
| Mar 09 2015 |
12312 |
448.82 |
| Mar 02 2015 |
12299 |
448.82 |
| Feb 23 2015 |
12210 |
448.82 |
| Feb 16 2015 |
12197 |
448.82 |
| Feb 09 2015 |
12207 |
448.82 |
| Feb 02 2015 |
12215 |
448.82 |
| Jan 26 2015 |
12205 |
448.82 |
| Jan 19 2015 |
12189 |
448.82 |
| Jan 12 2015 |
12079 |
448.82 |
| Jan 05 2015 |
12360 |
448.82 |
| Dec 29 2014 |
12330 |
448.82 |
| Dec 22 2014 |
12366 |
448.82 |
| Dec 15 2014 |
12141 |
448.82 |
| Dec 08 2014 |
12227 |
448.82 |
| Dec 01 2014 |
12252 |
448.82 |
| Nov 24 2014 |
12269 |
448.82 |
| Nov 17 2014 |
12399 |
448.82 |
| Nov 10 2014 |
13502 |
459.12 |
| Nov 03 2014 |
14097 |
465.95 |
| Oct 27 2014 |
13362 |
458.94 |
| Oct 20 2014 |
12778 |
451.43 |
| Oct 13 2014 |
12708 |
451.27 |
| Oct 06 2014 |
12151 |
447.43 |
| Sep 29 2014 |
12287 |
446.8 |
| Sep 22 2014 |
12322 |
446.8 |
| Sep 15 2014 |
12235 |
446.8 |
| Sep 08 2014 |
12200 |
446.8 |
| Sep 01 2014 |
12264 |
446.8 |
| Aug 25 2014 |
12276 |
446.8 |
| Aug 18 2014 |
12277 |
446.8 |
| Aug 11 2014 |
12277 |
446.8 |
| Aug 04 2014 |
12277 |
446.8 |
| Jul 28 2014 |
12277 |
446.8 |
| Jul 21 2014 |
12296 |
446.8 |
| Jul 14 2014 |
12296 |
446.8 |
| Jul 07 2014 |
12296 |
446.8 |
| Jun 30 2014 |
12296 |
446.8 |
| Jun 23 2014 |
12296 |
446.8 |
| Jun 16 2014 |
12296 |
446.8 |
| Jun 09 2014 |
12296 |
446.8 |
| Jun 02 2014 |
12296 |
446.8 |
| May 26 2014 |
12296 |
446.8 |
| May 19 2014 |
12296 |
446.8 |
| May 12 2014 |
12298 |
446.8 |
| May 05 2014 |
12298 |
446.8 |
| Apr 28 2014 |
12299 |
446.8 |
| Apr 21 2014 |
12299 |
446.8 |
| Apr 14 2014 |
12318 |
446.8 |
| Apr 07 2014 |
12318 |
446.8 |
| Mar 31 2014 |
12319 |
446.8 |
| Mar 24 2014 |
12319 |
446.8 |
| Mar 17 2014 |
12319 |
446.8 |
| Mar 10 2014 |
12319 |
446.8 |
| Mar 03 2014 |
12319 |
446.8 |
| Feb 24 2014 |
12312 |
446.8 |
| Feb 17 2014 |
12325 |
446.8 |
| Feb 10 2014 |
12322 |
446.8 |
| Feb 03 2014 |
12306 |
446.8 |
| Jan 27 2014 |
12368 |
446.8 |
| Jan 20 2014 |
12319 |
446.8 |
| Jan 13 2014 |
12149 |
446.8 |
| Jan 06 2014 |
12100 |
446.8 |
| Dec 30 2013 |
12206 |
446.8 |
| Dec 23 2013 |
12005 |
446.8 |
| Dec 16 2013 |
11864 |
446.8 |
| Dec 09 2013 |
11921 |
446.8 |
| Dec 02 2013 |
12092 |
446.8 |
| Nov 25 2013 |
12301 |
446.8 |
| Nov 18 2013 |
12165 |
444.43 |
| Nov 11 2013 |
13150 |
454.55 |
| Nov 04 2013 |
12900 |
453.1 |
| Oct 28 2013 |
13725 |
462.12 |
| Oct 21 2013 |
13457 |
462.12 |
| Oct 14 2013 |
14720 |
474.62 |
| Oct 07 2013 |
14945 |
477.83 |
| Sep 30 2013 |
14875 |
477.19 |
| Sep 23 2013 |
14112 |
469.93 |
| Sep 16 2013 |
14065 |
469.93 |
| Sep 09 2013 |
14067 |
469.86 |
| Sep 02 2013 |
14161 |
469.86 |
| Aug 26 2013 |
14122 |
469.86 |
| Aug 19 2013 |
14137 |
469.86 |
| Aug 12 2013 |
14137 |
469.86 |
| Aug 05 2013 |
14139 |
469.86 |
| Jul 29 2013 |
14140 |
469.86 |
| Jul 22 2013 |
14179 |
469.86 |
| Jul 15 2013 |
14179 |
469.86 |
| Jul 08 2013 |
14179 |
469.86 |
| Jul 01 2013 |
14179 |
469.86 |
| Jun 24 2013 |
14180 |
469.86 |
| Jun 17 2013 |
14180 |
469.86 |
| Jun 10 2013 |
14180 |
469.86 |
| Jun 03 2013 |
14180 |
469.86 |
| May 27 2013 |
14180 |
469.86 |
| May 20 2013 |
14180 |
469.86 |
| May 13 2013 |
14180 |
469.86 |
| May 06 2013 |
14180 |
469.86 |
| Apr 29 2013 |
14180 |
469.86 |
| Apr 22 2013 |
14140 |
469.86 |
| Apr 15 2013 |
14147 |
469.86 |
| Apr 08 2013 |
14147 |
469.86 |
| Apr 01 2013 |
14148 |
469.86 |
| Mar 25 2013 |
14138 |
469.86 |
| Mar 18 2013 |
14138 |
469.86 |
| Mar 11 2013 |
14138 |
469.86 |
| Mar 04 2013 |
14138 |
469.86 |
| Feb 25 2013 |
14138 |
469.86 |
| Feb 18 2013 |
14147 |
469.86 |
| Feb 11 2013 |
14156 |
469.86 |
| Feb 04 2013 |
14122 |
469.86 |
| Jan 28 2013 |
14163 |
469.86 |
| Jan 21 2013 |
14184 |
469.86 |
| Jan 14 2013 |
14269 |
469.86 |
| Jan 07 2013 |
14220 |
469.86 |
| Dec 31 2012 |
14223 |
469.86 |
| Dec 24 2012 |
14225 |
469.86 |
| Dec 17 2012 |
14253 |
469.86 |
| Dec 10 2012 |
14109 |
469.86 |
| Dec 03 2012 |
14297 |
469.86 |
| Nov 26 2012 |
14210 |
469.86 |
| Nov 19 2012 |
14259 |
469.86 |
| Nov 12 2012 |
15233 |
479.29 |
| Nov 05 2012 |
15215 |
479.29 |
| Oct 29 2012 |
16602 |
492.07 |
| Oct 22 2012 |
16600 |
492.07 |
| Oct 15 2012 |
17788 |
507.76 |
| Oct 02 2012 |
18944 |
529.76 |
| Sep 26 2012 |
20898 |
556.27 |
| Sep 20 2012 |
20657 |
556.27 |
| Sep 13 2012 |
21574 |
574.42 |
| Jan 19 2012 |
20851 |
574.11 |
| Dec 29 2011 |
20736 |
574.12 |
| Dec 13 2011 |
20525 |
574.13 |
| Dec 09 2011 |
20558 |
574.13 |
| Dec 01 2011 |
20552 |
574.14 |
| Nov 25 2011 |
21137 |
578.21 |
| Nov 17 2011 |
21629 |
586.45 |
| Nov 10 2011 |
21969 |
586.45 |
| Nov 04 2011 |
22020 |
586.45 |
| Oct 28 2011 |
21896 |
586.45 |
| Oct 21 2011 |
21460 |
577.96 |
