Nov 24 2014 |
22749 |
553.38 |
Nov 17 2014 |
22969 |
553.38 |
Nov 10 2014 |
23160 |
553.38 |
Nov 03 2014 |
23093 |
553.38 |
Oct 27 2014 |
23049 |
553.38 |
Oct 20 2014 |
23217 |
553.38 |
Oct 13 2014 |
23116 |
553.38 |
Oct 06 2014 |
22734 |
553.38 |
Sep 29 2014 |
22934 |
553.38 |
Sep 22 2014 |
23006 |
553.38 |
Sep 15 2014 |
22770 |
553.38 |
Sep 08 2014 |
22563 |
553.38 |
Sep 01 2014 |
22668 |
553.38 |
Aug 25 2014 |
22711 |
553.38 |
Aug 18 2014 |
22723 |
553.38 |
Aug 11 2014 |
22723 |
553.38 |
Aug 04 2014 |
22723 |
553.38 |
Jul 28 2014 |
22723 |
553.38 |
Jul 21 2014 |
22741 |
553.38 |
Jul 14 2014 |
22742 |
553.38 |
Jul 07 2014 |
22742 |
553.38 |
Jun 30 2014 |
22742 |
553.38 |
Jun 23 2014 |
22742 |
553.38 |
Jun 16 2014 |
22742 |
553.38 |
Jun 09 2014 |
22742 |
553.38 |
Jun 02 2014 |
22742 |
553.38 |
May 26 2014 |
22742 |
553.38 |
May 19 2014 |
22742 |
553.38 |
May 12 2014 |
22744 |
553.38 |
May 05 2014 |
22744 |
553.38 |
Apr 28 2014 |
22745 |
553.38 |
Apr 21 2014 |
22745 |
553.38 |
Apr 14 2014 |
22756 |
553.38 |
Apr 07 2014 |
22756 |
553.38 |
Mar 31 2014 |
22757 |
553.38 |
Mar 24 2014 |
22757 |
553.38 |
Mar 17 2014 |
22757 |
553.38 |
Mar 10 2014 |
22756 |
553.38 |
Mar 03 2014 |
22756 |
553.38 |
Feb 24 2014 |
22747 |
553.38 |
Feb 17 2014 |
22762 |
553.38 |
Feb 10 2014 |
22761 |
553.38 |
Feb 03 2014 |
22754 |
553.38 |
Jan 27 2014 |
22817 |
553.38 |
Jan 20 2014 |
22764 |
553.38 |
Jan 13 2014 |
22585 |
553.38 |
Jan 06 2014 |
22518 |
553.38 |
Dec 30 2013 |
22684 |
553.38 |
Dec 23 2013 |
22464 |
553.38 |
Dec 16 2013 |
22223 |
553.38 |
Nov 26 2012 |
6934 |
386.38 |
Nov 19 2012 |
6984 |
386.38 |
Nov 12 2012 |
7002 |
386.38 |
Nov 05 2012 |
6982 |
386.38 |
Oct 29 2012 |
12898 |
453.75 |
Oct 22 2012 |
12937 |
453.75 |
Oct 15 2012 |
15117 |
478.72 |
Oct 02 2012 |
14663 |
478.72 |
Sep 26 2012 |
14660 |
478.72 |
Sep 20 2012 |
14531 |
478.72 |
Sep 13 2012 |
14374 |
478.72 |
Jan 19 2012 |
13378 |
476.4 |
Dec 29 2011 |
13290 |
476.5 |
Dec 13 2011 |
13143 |
476.57 |
Dec 09 2011 |
17016 |
524.84 |
Dec 01 2011 |
17024 |
524.84 |
Nov 25 2011 |
17237 |
524.85 |
Nov 17 2011 |
17195 |
524.85 |
Nov 10 2011 |
17485 |
524.85 |
Nov 04 2011 |
17508 |
524.85 |
Oct 28 2011 |
17709 |
528.67 |
Oct 21 2011 |
17811 |
528.67 |