Nov 18 2021 |
5136 |
439.89 |
Nov 11 2021 |
5257 |
439.89 |
Nov 04 2021 |
5260 |
439.89 |
Oct 28 2021 |
5275 |
439.89 |
Oct 21 2021 |
5483 |
439.89 |
Oct 14 2021 |
5567 |
439.89 |
Oct 07 2021 |
5112 |
439.89 |
Sep 30 2021 |
5074 |
439.89 |
Sep 23 2021 |
4892 |
439.89 |
Sep 16 2021 |
4822 |
439.89 |
Sep 09 2021 |
4760 |
439.89 |
Sep 02 2021 |
4770 |
439.89 |
Aug 26 2021 |
4716 |
439.89 |
Aug 19 2021 |
4717 |
439.89 |
Aug 12 2021 |
4711 |
439.89 |
Aug 05 2021 |
4785 |
439.89 |
Jul 29 2021 |
4818 |
439.89 |
Jun 03 2021 |
4889 |
439.89 |
Nov 20 2020 |
7025 |
439.89 |
Nov 13 2020 |
7678 |
439.89 |
Nov 06 2020 |
8277 |
439.89 |
Oct 30 2020 |
8900 |
439.89 |
Oct 23 2020 |
9515 |
439.89 |
Oct 16 2020 |
9995 |
439.89 |
Oct 09 2020 |
10460 |
439.89 |
Oct 02 2020 |
10819 |
439.89 |
Sep 25 2020 |
11069 |
439.89 |
Sep 18 2020 |
11379 |
439.89 |
Sep 11 2020 |
11579 |
439.89 |
Sep 04 2020 |
11758 |
439.89 |
Aug 28 2020 |
11829 |
439.89 |
Aug 21 2020 |
11877 |
439.89 |
Aug 14 2020 |
11888 |
439.89 |
Aug 07 2020 |
11992 |
439.89 |
Jul 31 2020 |
12044 |
439.89 |
Jul 24 2020 |
12044 |
439.89 |
Jul 17 2020 |
12063 |
439.89 |
Jul 10 2020 |
12090 |
439.89 |
Jul 03 2020 |
12139 |
439.89 |
Jun 26 2020 |
12139 |
439.89 |
Jun 19 2020 |
12139 |
439.89 |
Jun 12 2020 |
12144 |
439.89 |
Jun 05 2020 |
12164 |
439.89 |
May 29 2020 |
12184 |
439.89 |
May 22 2020 |
12220 |
439.89 |
May 15 2020 |
12220 |
439.89 |
May 08 2020 |
12226 |
439.89 |
May 01 2020 |
12230 |
439.89 |
Apr 24 2020 |
12271 |
439.89 |
Apr 17 2020 |
12272 |
439.89 |
Apr 10 2020 |
12272 |
439.89 |
Apr 03 2020 |
12272 |
439.89 |
Mar 27 2020 |
12272 |
439.89 |
Mar 20 2020 |
12281 |
439.89 |
Mar 13 2020 |
12281 |
439.89 |
Mar 06 2020 |
12281 |
439.89 |
Feb 28 2020 |
12257 |
439.89 |
Feb 21 2020 |
12308 |
439.89 |
Feb 14 2020 |
12315 |
439.89 |
Feb 07 2020 |
12339 |
439.89 |
Jan 31 2020 |
12362 |
439.89 |
Jan 24 2020 |
12022 |
439.89 |
Jan 17 2020 |
12055 |
439.89 |
Jan 10 2020 |
12642 |
439.89 |
Jan 03 2020 |
12548 |
439.89 |
Dec 27 2019 |
12547 |
439.89 |
Dec 20 2019 |
12570 |
439.89 |
Dec 13 2019 |
12631 |
439.89 |
Dec 06 2019 |
12531 |
439.89 |
Nov 29 2019 |
12787 |
439.89 |
Oct 25 2019 |
16171 |
470.55 |
Oct 18 2019 |
15838 |
470.55 |
Oct 11 2019 |
16054 |
470.55 |
Oct 04 2019 |
16157 |
470.55 |
Sep 27 2019 |
16140 |
470.55 |
Sep 20 2019 |
15928 |
470.55 |
Sep 13 2019 |
15951 |
470.55 |
Sep 06 2019 |
15581 |
470.55 |
Aug 30 2019 |
15629 |
470.55 |
Aug 23 2019 |
15650 |
470.55 |
Aug 16 2019 |
15530 |
470.55 |
Aug 09 2019 |
15530 |
470.55 |
Aug 02 2019 |
15539 |
470.55 |
Jul 26 2019 |
15542 |
470.55 |
Jul 19 2019 |
15558 |
470.55 |
Jul 12 2019 |
15591 |
470.55 |
Jul 05 2019 |
15601 |
470.55 |
Jun 28 2019 |
15633 |
470.55 |
Jun 21 2019 |
15655 |
470.55 |
Jun 14 2019 |
15651 |
470.55 |
Jun 07 2019 |
15629 |
470.55 |
May 31 2019 |
15658 |
470.55 |
May 24 2019 |
15654 |
470.55 |
May 17 2019 |
15683 |
470.55 |
May 10 2019 |
15678 |
470.55 |
May 03 2019 |
15692 |
470.55 |
Apr 26 2019 |
15685 |
470.55 |
Apr 19 2019 |
15689 |
470.55 |
Apr 12 2019 |
15689 |
470.55 |
Apr 05 2019 |
15689 |
470.55 |
Mar 29 2019 |
15690 |
470.55 |
Mar 22 2019 |
15681 |
470.55 |
Mar 15 2019 |
15688 |
470.55 |
Mar 08 2019 |
15615 |
470.55 |
Mar 01 2019 |
15620 |
470.55 |
Feb 22 2019 |
15616 |
470.55 |
Feb 15 2019 |
15635 |
470.55 |
Feb 08 2019 |
15613 |
470.55 |
Feb 01 2019 |
15639 |
470.55 |
Jan 25 2019 |
15649 |
470.55 |
Jan 18 2019 |
15207 |
470.55 |
Jan 11 2019 |
15796 |
470.55 |
Jan 04 2019 |
15890 |
470.55 |
Dec 28 2018 |
15875 |
470.55 |
Dec 21 2018 |
15771 |
470.55 |
Dec 14 2018 |
15860 |
470.55 |
Dec 07 2018 |
16057 |
470.55 |
Nov 30 2018 |
15081 |
458.99 |
Nov 23 2018 |
15232 |
458.99 |
Nov 16 2018 |
15506 |
458.99 |
Nov 09 2018 |
15179 |
454.86 |
Nov 02 2018 |
15198 |
454.86 |
Oct 26 2018 |
14381 |
449.97 |
Oct 19 2018 |
14432 |
449.97 |
Oct 12 2018 |
14314 |
449.97 |
Oct 05 2018 |
14022 |
449.97 |
Sep 28 2018 |
14072 |
449.97 |
Sep 21 2018 |
14041 |
449.97 |
Sep 14 2018 |
13856 |
449.97 |
Sep 07 2018 |
13617 |
448.21 |
Aug 31 2018 |
13512 |
448.21 |
Aug 24 2018 |
13468 |
448.21 |
Aug 17 2018 |
13452 |
448.21 |
Aug 10 2018 |
13461 |
448.21 |
Aug 03 2018 |
13485 |
448.21 |
Jul 27 2018 |
13498 |
448.21 |
Jul 20 2018 |
13513 |
448.21 |
Jul 13 2018 |
13508 |
448.21 |
Jul 06 2018 |
13484 |
448.21 |
Jun 29 2018 |
13541 |
448.21 |
Jun 22 2018 |
13541 |
448.21 |
Jun 15 2018 |
13562 |
448.21 |
Jun 08 2018 |
13583 |
448.21 |
Jun 01 2018 |
13572 |
448.21 |
May 25 2018 |
13585 |
448.21 |
May 18 2018 |
13558 |
448.21 |
May 11 2018 |
13583 |
448.21 |
May 04 2018 |
13643 |
448.21 |
Apr 27 2018 |
13637 |
448.21 |
Apr 20 2018 |
13677 |
448.21 |
Apr 13 2018 |
13674 |
448.21 |
Apr 06 2018 |
13674 |
448.21 |
Mar 30 2018 |
13672 |
448.21 |
Mar 23 2018 |
13672 |
448.21 |
Mar 16 2018 |
13666 |
448.21 |
Mar 09 2018 |
13666 |
448.21 |
Mar 02 2018 |
13670 |
448.21 |
Feb 23 2018 |
13665 |
448.21 |
Feb 16 2018 |
13677 |
448.21 |
Feb 09 2018 |
13674 |
448.21 |
Feb 02 2018 |
13696 |
448.21 |
Jan 26 2018 |
13727 |
448.21 |
Jan 19 2018 |
13686 |
448.21 |
Jan 12 2018 |
13307 |
448.21 |
Jan 05 2018 |
13563 |
448.21 |
Dec 29 2017 |
13598 |
448.21 |
Dec 22 2017 |
13583 |
448.21 |
Dec 15 2017 |
13562 |
448.21 |
Dec 08 2017 |
13841 |
448.21 |
Dec 01 2017 |
14116 |
449.82 |
Nov 24 2017 |
14124 |
449.82 |
Nov 17 2017 |
14244 |
449.82 |
Nov 10 2017 |
14601 |
449.21 |
Nov 03 2017 |
14583 |
449.21 |
Oct 27 2017 |
14735 |
450.91 |
Oct 20 2017 |
14698 |
450.91 |
Oct 13 2017 |
14403 |
450.01 |
Oct 06 2017 |
14276 |
450.01 |
Sep 29 2017 |
14532 |
452.04 |
Sep 22 2017 |
14501 |
452.04 |
Sep 15 2017 |
14531 |
452.04 |
Sep 08 2017 |
14747 |
455.63 |
Sep 01 2017 |
14752 |
455.63 |
Aug 25 2017 |
14769 |
455.63 |
Aug 18 2017 |
14804 |
455.63 |
Aug 11 2017 |
14726 |
455.63 |
Aug 04 2017 |
14748 |
455.63 |
Jul 28 2017 |
14748 |
455.63 |
Jul 21 2017 |
14767 |
455.63 |
Jul 14 2017 |
14774 |
455.63 |
Jul 07 2017 |
14769 |
455.63 |
Jun 30 2017 |
14778 |
455.63 |
Jun 23 2017 |
14778 |
455.63 |
Jun 16 2017 |
14776 |
455.63 |
Jun 09 2017 |
14752 |
455.63 |
Jun 02 2017 |
14753 |
455.63 |
May 26 2017 |
14611 |
455.63 |
May 19 2017 |
14633 |
455.63 |
May 12 2017 |
14580 |
455.63 |
May 05 2017 |
14540 |
455.63 |
Apr 28 2017 |
14515 |
455.63 |
Apr 21 2017 |
14493 |
455.63 |
Apr 14 2017 |
14515 |
455.63 |
Apr 07 2017 |
14516 |
455.63 |
Mar 31 2017 |
14516 |
455.63 |
Mar 24 2017 |
14516 |
455.63 |
Mar 17 2017 |
14508 |
455.63 |
Mar 10 2017 |
14525 |
455.63 |
Mar 03 2017 |
14525 |
455.63 |
Feb 24 2017 |
14527 |
455.63 |
Feb 17 2017 |
14539 |
455.63 |
Feb 10 2017 |
14561 |
455.63 |
Feb 03 2017 |
14554 |
455.63 |
Jan 27 2017 |
14561 |
455.63 |
Jan 20 2017 |
14584 |
455.63 |
Jan 13 2017 |
14600 |
455.63 |
Jan 06 2017 |
14836 |
455.63 |
Dec 30 2016 |
14894 |
455.63 |
Dec 23 2016 |
14899 |
455.63 |
Dec 16 2016 |
14941 |
455.63 |
Dec 09 2016 |
15007 |
455.63 |
Dec 02 2016 |
15314 |
455.67 |
Nov 25 2016 |
15233 |
455.67 |
Nov 18 2016 |
15422 |
455.67 |
Nov 11 2016 |
15630 |
455.67 |
Nov 04 2016 |
15847 |
457.43 |
Oct 28 2016 |
16014 |
459.59 |
Oct 21 2016 |
16149 |
459.59 |
Oct 14 2016 |
16377 |
462.66 |
Oct 07 2016 |
16278 |
462.66 |
Sep 30 2016 |
16353 |
463.51 |
Sep 23 2016 |
16066 |
463.51 |
Sep 16 2016 |
15751 |
463.51 |
Sep 09 2016 |
15854 |
465.7 |
Sep 02 2016 |
15789 |
465.7 |
Aug 26 2016 |
15822 |
465.7 |
Aug 19 2016 |
15491 |
465.7 |
Aug 12 2016 |
15478 |
465.7 |
Aug 05 2016 |
15496 |
465.7 |
Jul 29 2016 |
15497 |
465.7 |
Jul 22 2016 |
15475 |
465.7 |
Jun 28 2016 |
15477 |
465.7 |
Jun 21 2016 |
15534 |
465.7 |
Jun 14 2016 |
15534 |
465.7 |
Jun 07 2016 |
15535 |
465.7 |
May 31 2016 |
15545 |
465.7 |
May 24 2016 |
15545 |
465.7 |
May 17 2016 |
15531 |
465.7 |
May 10 2016 |
15531 |
465.7 |
May 03 2016 |
15532 |
465.7 |
Apr 26 2016 |
15532 |
465.7 |
Apr 19 2016 |
15512 |
465.7 |
Apr 12 2016 |
15548 |
465.7 |
Apr 05 2016 |
15548 |
465.7 |
Mar 29 2016 |
15548 |
465.7 |
Mar 22 2016 |
15539 |
465.7 |
Mar 15 2016 |
15537 |
465.7 |
Mar 08 2016 |
15553 |
465.7 |
Mar 01 2016 |
15550 |
465.7 |
Feb 23 2016 |
15547 |
465.7 |
Feb 16 2016 |
15489 |
465.7 |
Feb 09 2016 |
15489 |
465.7 |
Feb 02 2016 |
15434 |
465.7 |
Jan 26 2016 |
15471 |
465.7 |
Jan 19 2016 |
15478 |
465.7 |
Jan 12 2016 |
15046 |
465.7 |
Jan 05 2016 |
14841 |
460.1 |
Dec 29 2015 |
14853 |
460.1 |
Dec 22 2015 |
14727 |
460.1 |
Dec 15 2015 |
14612 |
460.1 |
Dec 08 2015 |
14826 |
460.1 |
Dec 01 2015 |
14811 |
460.1 |
Nov 24 2015 |
14691 |
460.1 |
Nov 17 2015 |
14376 |
460.1 |
Nov 10 2015 |
14339 |
460.1 |
Nov 03 2015 |
13188 |
448.91 |
Oct 27 2015 |
13247 |
449.67 |
Oct 20 2015 |
13161 |
449.67 |
Oct 13 2015 |
12670 |
449.67 |
Oct 06 2015 |
12663 |
449.67 |
Sep 29 2015 |
12761 |
449.67 |
Sep 22 2015 |
20964 |
449.67 |
Sep 15 2015 |
22125 |
449.67 |
Sep 14 2015 |
12374 |
449.67 |
Sep 07 2015 |
12365 |
449.67 |
Aug 31 2015 |
12345 |
449.67 |
Aug 24 2015 |
12269 |
449.67 |
Aug 17 2015 |
12290 |
449.67 |
Aug 10 2015 |
12307 |
449.67 |
Aug 03 2015 |
12307 |
449.67 |
Jul 27 2015 |
12307 |
449.67 |
Jul 20 2015 |
12306 |
449.67 |
Jul 13 2015 |
12306 |
449.67 |
Jul 06 2015 |
12306 |
449.67 |
Jun 29 2015 |
12306 |
449.67 |
Jun 22 2015 |
12306 |
449.67 |
Jun 15 2015 |
12306 |
449.67 |
Jun 08 2015 |
12394 |
449.67 |
Jun 01 2015 |
12394 |
449.67 |
May 25 2015 |
12394 |
449.67 |
May 18 2015 |
12394 |
449.67 |
May 11 2015 |
12394 |
449.67 |
May 04 2015 |
12394 |
449.67 |
Apr 27 2015 |
12381 |
449.67 |
Apr 20 2015 |
12371 |
449.67 |
Apr 13 2015 |
12371 |
449.67 |
Apr 06 2015 |
12392 |
449.67 |
Mar 30 2015 |
12392 |
449.67 |
Mar 23 2015 |
12406 |
449.67 |
Mar 16 2015 |
12398 |
449.67 |
Mar 09 2015 |
12397 |
449.67 |
Mar 02 2015 |
12383 |
449.67 |
Feb 23 2015 |
12295 |
449.67 |
Feb 16 2015 |
12281 |
449.67 |
Feb 09 2015 |
12290 |
449.67 |
Feb 02 2015 |
12297 |
449.67 |
Jan 26 2015 |
12286 |
449.67 |
Jan 19 2015 |
12270 |
449.67 |
Jan 12 2015 |
12222 |
450.42 |
Jan 05 2015 |
12501 |
450.42 |
Dec 29 2014 |
12467 |
450.42 |
Dec 22 2014 |
12504 |
450.42 |
Dec 15 2014 |
12281 |
450.42 |
Dec 08 2014 |
12376 |
450.42 |
Dec 01 2014 |
12420 |
450.42 |
Nov 24 2014 |
12427 |
450.42 |
Nov 17 2014 |
12553 |
450.42 |
Oct 20 2014 |
15422 |
476.64 |
Oct 13 2014 |
17966 |
501.74 |
Oct 06 2014 |
17690 |
501.74 |
Sep 29 2014 |
17913 |
501.74 |
Sep 22 2014 |
17982 |
501.74 |
Sep 15 2014 |
17849 |
501.74 |
Sep 08 2014 |
17760 |
501.74 |
Sep 01 2014 |
17829 |
501.74 |
Aug 25 2014 |
17854 |
501.74 |
Aug 18 2014 |
17857 |
501.74 |
Aug 11 2014 |
17857 |
501.74 |
Aug 04 2014 |
17857 |
501.74 |
Jul 28 2014 |
17857 |
501.74 |
Jul 21 2014 |
17875 |
501.74 |
Jul 14 2014 |
17875 |
501.74 |
Jul 07 2014 |
17875 |
501.74 |
Jun 30 2014 |
17875 |
501.74 |
Jun 23 2014 |
17875 |
501.74 |
Jun 16 2014 |
17875 |
501.74 |
Jun 09 2014 |
17875 |
501.74 |
Jun 02 2014 |
17875 |
501.74 |
May 26 2014 |
17875 |
501.74 |
May 19 2014 |
17875 |
501.74 |
May 12 2014 |
17877 |
501.74 |
May 05 2014 |
17877 |
501.74 |
Apr 28 2014 |
17878 |
501.74 |
Apr 21 2014 |
17878 |
501.74 |
Apr 14 2014 |
17893 |
501.74 |
Apr 07 2014 |
17893 |
501.74 |
Mar 31 2014 |
17894 |
501.74 |
Mar 24 2014 |
17894 |
501.74 |
Mar 17 2014 |
17894 |
501.74 |
Mar 10 2014 |
17894 |
501.74 |
Mar 03 2014 |
17894 |
501.74 |
Feb 24 2014 |
17889 |
501.74 |
Feb 17 2014 |
17906 |
501.74 |
Feb 10 2014 |
17906 |
501.74 |
Feb 03 2014 |
17893 |
501.74 |
Jan 27 2014 |
17965 |
501.74 |
Jan 20 2014 |
17926 |
501.74 |
Jan 13 2014 |
17740 |
501.74 |
Jan 06 2014 |
17677 |
501.74 |
Dec 30 2013 |
17826 |
501.74 |
Dec 23 2013 |
17600 |
501.74 |
Dec 16 2013 |
17406 |
501.74 |
Dec 09 2013 |
17419 |
501.74 |
Dec 02 2013 |
17628 |
501.74 |
Nov 25 2013 |
17924 |
501.74 |
Nov 18 2013 |
18062 |
501.74 |
Nov 11 2013 |
18037 |
501.74 |
Nov 04 2013 |
20400 |
526.84 |
Oct 28 2013 |
19192 |
516.59 |
Oct 21 2013 |
19013 |
518.73 |
Oct 14 2013 |
18290 |
510.94 |
Oct 07 2013 |
17655 |
505.96 |
Sep 30 2013 |
17625 |
505.96 |
Sep 23 2013 |
16253 |
491.7 |
Sep 16 2013 |
16177 |
491.7 |
Sep 09 2013 |
16137 |
491.7 |
Sep 02 2013 |
16250 |
491.7 |
Aug 26 2013 |
16218 |
491.7 |
Aug 19 2013 |
16236 |
491.7 |
Aug 12 2013 |
16236 |
491.7 |
Aug 05 2013 |
16238 |
491.7 |
Jul 29 2013 |
16239 |
491.7 |
Jul 22 2013 |
16282 |
491.7 |
Jul 15 2013 |
16282 |
491.7 |
Jul 08 2013 |
16282 |
491.7 |
Jul 01 2013 |
16282 |
491.7 |
Jun 24 2013 |
16283 |
491.7 |
Jun 17 2013 |
16283 |
491.7 |
Jun 10 2013 |
16283 |
491.7 |
Jun 03 2013 |
16283 |
491.7 |
May 27 2013 |
16283 |
491.7 |
May 20 2013 |
16283 |
491.7 |
May 13 2013 |
16283 |
491.7 |
May 06 2013 |
16283 |
491.7 |
Apr 29 2013 |
16283 |
491.7 |
Apr 22 2013 |
16243 |
491.7 |
Apr 15 2013 |
16250 |
491.7 |
Apr 08 2013 |
16250 |
491.7 |
Apr 01 2013 |
16250 |
491.7 |
Mar 25 2013 |
16243 |
491.7 |
Mar 18 2013 |
16243 |
491.7 |
Mar 11 2013 |
16243 |
491.7 |
Mar 04 2013 |
16243 |
491.7 |
Feb 25 2013 |
16243 |
491.7 |
Feb 18 2013 |
16250 |
491.7 |
Feb 11 2013 |
16259 |
491.7 |
Feb 04 2013 |
16223 |
491.7 |
Jan 28 2013 |
16269 |
491.7 |
Jan 21 2013 |
16298 |
491.7 |
Jan 14 2013 |
16387 |
491.7 |
Jan 07 2013 |
16344 |
491.7 |
Dec 31 2012 |
16344 |
491.7 |
Dec 24 2012 |
16344 |
491.7 |
Dec 17 2012 |
16337 |
491.7 |
Dec 10 2012 |
16164 |
491.7 |
Dec 03 2012 |
16361 |
491.7 |
Nov 26 2012 |
16258 |
491.7 |
Nov 19 2012 |
16308 |
491.7 |
Nov 12 2012 |
16400 |
491.7 |
Nov 05 2012 |
16823 |
496.1 |
Oct 29 2012 |
16976 |
496.1 |
Oct 22 2012 |
17436 |
501.9 |
Oct 15 2012 |
19827 |
531.65 |
Oct 02 2012 |
19107 |
531.65 |
Sep 26 2012 |
19229 |
534.06 |
Sep 20 2012 |
19035 |
534.06 |
Sep 13 2012 |
19625 |
545.73 |
Jan 19 2012 |
22203 |
593.47 |
Dec 29 2011 |
22871 |
605.24 |
Dec 13 2011 |
22687 |
606.06 |
Dec 09 2011 |
22706 |
606.06 |
Dec 01 2011 |
23059 |
611.23 |
Nov 25 2011 |
24100 |
623.28 |
Nov 17 2011 |
22993 |
607 |
Nov 10 2011 |
23345 |
607.02 |
Nov 04 2011 |
24635 |
626.5 |
Oct 28 2011 |
27179 |
683.46 |
Oct 21 2011 |
27349 |
685.38 |