| Oct 20 2017 |
35982 |
731.75 |
| Oct 13 2017 |
35636 |
731.75 |
| Oct 06 2017 |
35366 |
731.75 |
| Sep 29 2017 |
35373 |
731.75 |
| Sep 22 2017 |
35193 |
731.75 |
| Sep 15 2017 |
35155 |
731.75 |
| Sep 08 2017 |
34624 |
731.75 |
| Sep 01 2017 |
34624 |
731.75 |
| Aug 25 2017 |
34599 |
731.75 |
| Aug 18 2017 |
34629 |
731.75 |
| Aug 11 2017 |
34435 |
731.75 |
| Aug 04 2017 |
34459 |
731.75 |
| Jul 28 2017 |
34456 |
731.75 |
| Jul 21 2017 |
34497 |
731.75 |
| Jul 14 2017 |
34486 |
731.75 |
| Jul 07 2017 |
34481 |
731.75 |
| Jun 30 2017 |
34499 |
731.75 |
| Jun 23 2017 |
34498 |
731.75 |
| Jun 16 2017 |
34513 |
731.75 |
| Jun 09 2017 |
34480 |
731.75 |
| Jun 02 2017 |
34475 |
731.75 |
| May 26 2017 |
34232 |
731.75 |
| May 19 2017 |
34276 |
731.75 |
| May 12 2017 |
34213 |
731.75 |
| May 05 2017 |
34081 |
731.75 |
| Apr 28 2017 |
34028 |
731.75 |
| Apr 21 2017 |
33995 |
731.75 |
| Apr 14 2017 |
34055 |
731.75 |
| Apr 07 2017 |
34056 |
731.75 |
| Mar 31 2017 |
34055 |
731.75 |
| Mar 24 2017 |
34057 |
731.75 |
| Mar 17 2017 |
34061 |
731.75 |
| Mar 10 2017 |
34083 |
731.75 |
| Mar 03 2017 |
34083 |
731.75 |
| Feb 24 2017 |
34087 |
731.75 |
| Feb 17 2017 |
34108 |
731.75 |
| Feb 10 2017 |
34136 |
731.75 |
| Feb 03 2017 |
34134 |
731.75 |
| Jan 27 2017 |
34084 |
731.75 |
| Jan 20 2017 |
34103 |
731.75 |
| Jan 13 2017 |
34145 |
731.75 |
| Jan 06 2017 |
34518 |
731.75 |
| Dec 30 2016 |
34608 |
731.75 |
| Dec 23 2016 |
34600 |
731.75 |
| Dec 16 2016 |
34667 |
731.75 |
| Dec 09 2016 |
34960 |
731.75 |
| Dec 02 2016 |
35787 |
731.75 |
| Nov 25 2016 |
35638 |
731.75 |
| Nov 18 2016 |
36380 |
731.75 |
| Nov 11 2016 |
37116 |
731.75 |
| Nov 04 2016 |
37387 |
731.75 |
| Oct 28 2016 |
37501 |
731.75 |
| Sep 16 2016 |
33793 |
657.34 |
| Sep 09 2016 |
33186 |
657.34 |
| Sep 02 2016 |
33093 |
657.34 |
| Aug 26 2016 |
33129 |
657.34 |
| Aug 19 2016 |
32552 |
657.34 |
| Aug 12 2016 |
32543 |
657.34 |
| Aug 05 2016 |
32564 |
657.34 |
| Jul 29 2016 |
32566 |
657.34 |
| Jul 22 2016 |
32533 |
657.34 |
| Jun 28 2016 |
32535 |
657.34 |
| Jun 21 2016 |
32622 |
657.34 |
| Jun 14 2016 |
32622 |
657.34 |
| Jun 07 2016 |
32624 |
657.34 |
| May 31 2016 |
32631 |
657.34 |
| May 24 2016 |
32631 |
657.34 |
| May 17 2016 |
32602 |
657.34 |
| May 10 2016 |
32603 |
657.34 |
| May 03 2016 |
32609 |
657.34 |
| Apr 26 2016 |
32604 |
657.34 |
| Apr 19 2016 |
32554 |
657.34 |
| Apr 12 2016 |
32628 |
657.34 |
| Apr 05 2016 |
32628 |
657.34 |
| Mar 29 2016 |
32628 |
657.34 |
| Mar 22 2016 |
32607 |
657.34 |
| Mar 15 2016 |
32608 |
657.34 |
| Mar 08 2016 |
32632 |
657.34 |
| Mar 01 2016 |
32627 |
657.34 |
| Feb 23 2016 |
32624 |
657.34 |
| Feb 16 2016 |
32536 |
657.34 |
| Feb 09 2016 |
32536 |
657.34 |
| Feb 02 2016 |
32470 |
657.34 |
| Jan 26 2016 |
32518 |
657.34 |
| Jan 19 2016 |
32534 |
657.34 |
| Jan 12 2016 |
32109 |
657.34 |
| Jan 05 2016 |
32603 |
657.34 |
| Dec 29 2015 |
32645 |
657.34 |
| Dec 22 2015 |
32415 |
657.34 |
| Dec 15 2015 |
32272 |
657.34 |
| Dec 08 2015 |
32648 |
657.34 |
| Dec 01 2015 |
32640 |
654.23 |
| Nov 24 2015 |
32370 |
654.23 |
| Nov 17 2015 |
32037 |
654.23 |
| Nov 10 2015 |
33375 |
682.12 |
| Nov 03 2015 |
33546 |
682.12 |
| Oct 27 2015 |
33743 |
682.12 |
| Oct 20 2015 |
32766 |
659.13 |
| Oct 13 2015 |
31593 |
649.26 |
| Oct 06 2015 |
31461 |
649.26 |
| Sep 29 2015 |
31338 |
649.26 |
| Sep 22 2015 |
31581 |
649.26 |
| Sep 15 2015 |
9774 |
665.37 |
| Sep 14 2015 |
30887 |
665.37 |
| Sep 07 2015 |
30460 |
658.74 |
| Aug 31 2015 |
30571 |
658.74 |
| Aug 24 2015 |
30464 |
658.74 |
| Aug 17 2015 |
30532 |
658.74 |
| Aug 10 2015 |
30549 |
658.74 |
| Aug 03 2015 |
30548 |
658.74 |
| Jul 27 2015 |
30548 |
658.74 |
| Jul 20 2015 |
30547 |
658.74 |
| Jul 13 2015 |
30548 |
658.74 |
| Jul 06 2015 |
30548 |
658.74 |
| Jun 29 2015 |
30548 |
658.74 |
| Jun 22 2015 |
30548 |
658.74 |
| Jun 15 2015 |
30548 |
658.74 |
| Jun 08 2015 |
30771 |
658.74 |
| Jun 01 2015 |
30771 |
658.74 |
| May 25 2015 |
30771 |
658.74 |
| May 18 2015 |
30771 |
658.74 |
| May 11 2015 |
30771 |
658.74 |
| May 04 2015 |
30771 |
658.74 |
| Apr 27 2015 |
30737 |
658.74 |
| Apr 20 2015 |
30719 |
658.74 |
| Apr 13 2015 |
30717 |
658.74 |
| Apr 06 2015 |
30763 |
658.74 |
| Mar 30 2015 |
30763 |
658.74 |
| Mar 23 2015 |
30785 |
658.74 |
| Mar 16 2015 |
30744 |
658.74 |
| Mar 09 2015 |
30742 |
658.74 |
| Mar 02 2015 |
30723 |
658.74 |
| Feb 23 2015 |
30519 |
658.74 |
| Feb 16 2015 |
30485 |
658.74 |
| Feb 09 2015 |
30495 |
658.74 |
| Feb 02 2015 |
30506 |
658.74 |
| Jan 26 2015 |
30484 |
658.74 |
| Jan 19 2015 |
30454 |
658.74 |
| Jan 12 2015 |
30308 |
658.74 |
| Jan 05 2015 |
30641 |
658.74 |
| Dec 29 2014 |
30662 |
658.74 |
| Dec 22 2014 |
30715 |
658.74 |
| Dec 15 2014 |
30288 |
658.74 |
| Dec 08 2014 |
30620 |
659.12 |
| Dec 01 2014 |
30568 |
654.7 |
| Nov 24 2014 |
29939 |
642.77 |
| Nov 17 2014 |
29127 |
626.63 |
| Nov 10 2014 |
29348 |
626.63 |
| Nov 03 2014 |
29289 |
626.63 |
| Oct 27 2014 |
30744 |
649.77 |
| Oct 20 2014 |
30257 |
639.14 |
| Oct 13 2014 |
30058 |
637.14 |
| Oct 06 2014 |
29502 |
637.14 |
| Sep 29 2014 |
29705 |
637.14 |
| Sep 22 2014 |
29280 |
628.48 |
| Sep 15 2014 |
28949 |
628.48 |
| Sep 08 2014 |
28628 |
628.48 |
| Sep 01 2014 |
28722 |
628.48 |
| Aug 25 2014 |
28776 |
628.48 |
| Aug 18 2014 |
28792 |
628.48 |
| Aug 11 2014 |
28791 |
628.48 |
| Aug 04 2014 |
28791 |
628.48 |
| Jul 28 2014 |
28791 |
628.48 |
| Jul 21 2014 |
28809 |
628.48 |
| Jul 14 2014 |
28810 |
628.48 |
| Jul 07 2014 |
28810 |
628.48 |
| Jun 30 2014 |
28810 |
628.48 |
| Jun 23 2014 |
28810 |
628.48 |
| Jun 16 2014 |
28810 |
628.48 |
| Jun 09 2014 |
28810 |
628.48 |
| Jun 02 2014 |
28810 |
628.48 |
| May 26 2014 |
28810 |
628.48 |
| May 19 2014 |
28810 |
628.48 |
| May 12 2014 |
28811 |
628.48 |
| May 05 2014 |
28811 |
628.48 |
| Apr 28 2014 |
28812 |
628.48 |
| Apr 21 2014 |
28812 |
628.48 |
| Apr 14 2014 |
28824 |
628.48 |
| Apr 07 2014 |
28824 |
628.48 |
| Mar 31 2014 |
28825 |
628.48 |
| Mar 24 2014 |
28825 |
628.48 |
| Mar 17 2014 |
28825 |
628.48 |
| Mar 10 2014 |
28824 |
628.48 |
| Mar 03 2014 |
28824 |
628.48 |
| Feb 24 2014 |
28818 |
628.48 |
| Feb 17 2014 |
28839 |
628.48 |
| Feb 10 2014 |
28837 |
628.48 |
| Feb 03 2014 |
28834 |
628.48 |
| Jan 27 2014 |
28895 |
628.48 |
| Jan 20 2014 |
28831 |
628.48 |
| Jan 13 2014 |
28656 |
628.48 |
| Jan 06 2014 |
28586 |
628.48 |
| Dec 30 2013 |
28766 |
628.48 |
| Dec 23 2013 |
28558 |
628.48 |
| Dec 16 2013 |
28313 |
628.48 |
| Dec 09 2013 |
28649 |
632.71 |
| Dec 02 2013 |
29165 |
636.05 |
| Nov 25 2013 |
30176 |
644.59 |
| Nov 18 2013 |
30159 |
644.26 |
| Nov 11 2013 |
30253 |
644.26 |
| Nov 04 2013 |
30128 |
644.26 |
| Oct 28 2013 |
30151 |
650.79 |
| Oct 21 2013 |
29680 |
655.57 |
| Oct 14 2013 |
30258 |
667.86 |
| Oct 07 2013 |
29790 |
667.86 |
| Sep 30 2013 |
30220 |
686.19 |
| Sep 23 2013 |
29775 |
674.24 |
| Sep 16 2013 |
29360 |
674.24 |
| Sep 09 2013 |
26450 |
620.61 |
| Sep 02 2013 |
26643 |
620.61 |
| Aug 26 2013 |
26583 |
620.61 |
| Aug 19 2013 |
26606 |
620.61 |
| Aug 12 2013 |
26606 |
620.61 |
| Aug 05 2013 |
26608 |
620.61 |
| Jul 29 2013 |
26609 |
620.61 |
| Jul 22 2013 |
26654 |
620.61 |
| Jul 15 2013 |
26654 |
620.61 |
| Jul 08 2013 |
26655 |
620.61 |
| Jul 01 2013 |
26655 |
620.61 |
| Jun 24 2013 |
26656 |
620.61 |
| Jun 17 2013 |
26656 |
620.61 |
| Jun 10 2013 |
26656 |
620.61 |
| Jun 03 2013 |
26656 |
620.61 |
| May 27 2013 |
26656 |
620.61 |
| May 20 2013 |
26656 |
620.61 |
| May 13 2013 |
26656 |
620.61 |
| May 06 2013 |
26656 |
620.61 |
| Apr 29 2013 |
26656 |
620.61 |
| Apr 22 2013 |
26619 |
620.61 |
| Apr 15 2013 |
26627 |
620.61 |
| Apr 08 2013 |
26627 |
620.61 |
| Apr 01 2013 |
26627 |
620.61 |
| Mar 25 2013 |
26612 |
620.61 |
| Mar 18 2013 |
26612 |
620.61 |
| Mar 11 2013 |
26612 |
620.61 |
| Mar 04 2013 |
26612 |
620.61 |
| Feb 25 2013 |
26612 |
620.61 |
| Feb 18 2013 |
26610 |
620.61 |
| Feb 11 2013 |
26619 |
620.61 |
| Feb 04 2013 |
26584 |
620.61 |
| Jan 28 2013 |
26639 |
620.61 |
| Jan 21 2013 |
26651 |
620.61 |
| Jan 14 2013 |
26770 |
620.61 |
| Jan 07 2013 |
26723 |
620.61 |
| Dec 31 2012 |
26704 |
620.61 |
| Dec 24 2012 |
26714 |
620.61 |
| Dec 17 2012 |
26699 |
620.61 |
| Dec 10 2012 |
26450 |
620.61 |
| Dec 03 2012 |
27027 |
625.08 |
| Nov 26 2012 |
27308 |
632.21 |
| Nov 19 2012 |
26177 |
614.6 |
| Nov 12 2012 |
26346 |
614.6 |
| Nov 05 2012 |
24803 |
594.06 |
| Oct 29 2012 |
23815 |
577.92 |
| Oct 22 2012 |
23616 |
577.92 |
| Oct 15 2012 |
23377 |
577.92 |
| Oct 02 2012 |
22483 |
577.92 |
| Sep 26 2012 |
22866 |
583.95 |
| Sep 20 2012 |
22575 |
583.95 |
| Sep 13 2012 |
25566 |
636.05 |
| Jan 19 2012 |
25359 |
645.44 |
| Dec 29 2011 |
25230 |
645.47 |
| Dec 13 2011 |
24926 |
645.49 |
| Dec 09 2011 |
24937 |
645.49 |
| Dec 01 2011 |
24986 |
645.51 |
| Nov 25 2011 |
25302 |
645.51 |
| Nov 17 2011 |
25033 |
641.44 |
| Nov 10 2011 |
25414 |
641.45 |
| Nov 04 2011 |
26257 |
657.14 |
| Oct 28 2011 |
27084 |
680.84 |
| Oct 21 2011 |
26839 |
670.84 |
