Nov 03 2014 |
30157 |
638.95 |
Oct 27 2014 |
30086 |
638.95 |
Oct 20 2014 |
30245 |
638.95 |
Oct 13 2014 |
30181 |
638.95 |
Oct 06 2014 |
29618 |
638.95 |
Sep 29 2014 |
29822 |
638.95 |
Sep 22 2014 |
29958 |
638.95 |
Sep 15 2014 |
29622 |
638.95 |
Sep 08 2014 |
31170 |
675.82 |
Sep 01 2014 |
31285 |
675.82 |
Aug 25 2014 |
31344 |
675.82 |
Aug 18 2014 |
31364 |
675.82 |
Aug 11 2014 |
31363 |
675.82 |
Aug 04 2014 |
31363 |
675.82 |
Jul 28 2014 |
31363 |
675.82 |
Jul 21 2014 |
31381 |
675.82 |
Jul 14 2014 |
31382 |
675.82 |
Jul 07 2014 |
31382 |
675.82 |
Jun 30 2014 |
31382 |
675.82 |
Jun 23 2014 |
31382 |
675.82 |
Jun 16 2014 |
31382 |
675.82 |
Jun 09 2014 |
31382 |
675.82 |
Jun 02 2014 |
31382 |
675.82 |
May 26 2014 |
31382 |
675.82 |
May 19 2014 |
31382 |
675.82 |
May 12 2014 |
31383 |
675.82 |
May 05 2014 |
31383 |
675.82 |
Apr 28 2014 |
31384 |
675.82 |
Apr 21 2014 |
31384 |
675.82 |
Apr 14 2014 |
31388 |
675.82 |
Apr 07 2014 |
31388 |
675.82 |
Mar 31 2014 |
31389 |
675.82 |
Mar 24 2014 |
31389 |
675.82 |
Mar 17 2014 |
31389 |
675.82 |
Mar 10 2014 |
31388 |
675.82 |
Mar 03 2014 |
31388 |
675.82 |
Feb 24 2014 |
31382 |
675.82 |
Feb 17 2014 |
31403 |
675.82 |
Feb 10 2014 |
31401 |
675.82 |
Feb 03 2014 |
31398 |
675.82 |
Jan 27 2014 |
31455 |
675.82 |
Jan 20 2014 |
31385 |
675.82 |
Jan 13 2014 |
31208 |
675.82 |
Jan 06 2014 |
31145 |
675.82 |
Dec 30 2013 |
31338 |
675.82 |
Dec 23 2013 |
31128 |
675.82 |
Dec 16 2013 |
30855 |
675.82 |
Dec 09 2013 |
30906 |
675.82 |
Dec 02 2013 |
31227 |
675.82 |
Nov 25 2013 |
31728 |
675.82 |
Nov 18 2013 |
31696 |
675.82 |
Nov 11 2013 |
32743 |
712.68 |
Nov 04 2013 |
32636 |
712.68 |
Oct 28 2013 |
32252 |
712.68 |
Oct 21 2013 |
31460 |
712.68 |
Oct 14 2013 |
31529 |
712.68 |
Oct 07 2013 |
31040 |
712.68 |
Sep 30 2013 |
30848 |
712.68 |
Sep 23 2013 |
30783 |
712.68 |
Nov 05 2012 |
30300 |
694 |
Oct 29 2012 |
29779 |
672.95 |
Oct 22 2012 |
29506 |
672.95 |
Oct 15 2012 |
28833 |
663.94 |
Oct 02 2012 |
27738 |
663.94 |
Sep 26 2012 |
27723 |
663.94 |
Sep 20 2012 |
27338 |
663.94 |
Sep 13 2012 |
26887 |
663.94 |
Jan 19 2012 |
26252 |
664.83 |
Dec 29 2011 |
26113 |
664.79 |
Dec 13 2011 |
25790 |
664.76 |
Dec 09 2011 |
25796 |
664.76 |
Dec 01 2011 |
25846 |
664.74 |
Nov 25 2011 |
26162 |
664.73 |
Nov 17 2011 |
23527 |
615.73 |
Nov 10 2011 |
23891 |
615.73 |
Nov 04 2011 |
25056 |
633.84 |
Oct 28 2011 |
25082 |
636.92 |
Oct 21 2011 |
25214 |
636.92 |