| Dec 03 2012 |
27625 |
634.98 |
| Nov 26 2012 |
27472 |
634.98 |
| Nov 19 2012 |
28019 |
644.52 |
| Nov 12 2012 |
28292 |
646.23 |
| Nov 05 2012 |
28363 |
646.94 |
| Oct 29 2012 |
28554 |
646.94 |
| Oct 22 2012 |
28303 |
646.94 |
| Oct 15 2012 |
27549 |
638.3 |
| Oct 02 2012 |
26315 |
635.5 |
| Sep 26 2012 |
26307 |
635.5 |
| Sep 20 2012 |
25951 |
635.5 |
| Sep 13 2012 |
25535 |
635.5 |
| Jan 19 2012 |
25556 |
649.32 |
| Dec 29 2011 |
25423 |
649.33 |
| Dec 13 2011 |
25112 |
649.33 |
| Dec 09 2011 |
25121 |
649.33 |
| Dec 01 2011 |
25300 |
651.85 |
| Nov 25 2011 |
25618 |
651.85 |
| Nov 17 2011 |
25748 |
655.87 |
| Nov 10 2011 |
26127 |
655.87 |
| Nov 04 2011 |
26804 |
669.95 |
| Oct 28 2011 |
26665 |
669.52 |
| Oct 21 2011 |
24605 |
626.35 |
