| Nov 23 2018 |
18095 |
486.73 |
| Nov 16 2018 |
18452 |
486.73 |
| Nov 09 2018 |
18550 |
486.73 |
| Nov 02 2018 |
18608 |
486.73 |
| Oct 26 2018 |
18044 |
483.89 |
| Oct 19 2018 |
16668 |
470.67 |
| Oct 12 2018 |
16563 |
470.67 |
| Oct 05 2018 |
16736 |
475.19 |
| Sep 28 2018 |
16832 |
475.19 |
| Sep 21 2018 |
16827 |
475.19 |
| Sep 14 2018 |
16614 |
475.19 |
| Sep 07 2018 |
16498 |
475.19 |
| Aug 31 2018 |
15589 |
468.16 |
| Aug 24 2018 |
15544 |
468.16 |
| Aug 17 2018 |
15528 |
468.16 |
| Aug 10 2018 |
15536 |
468.16 |
| Aug 03 2018 |
15561 |
468.16 |
| Jul 27 2018 |
15572 |
468.16 |
| Jul 20 2018 |
15591 |
468.16 |
| Jul 13 2018 |
15591 |
468.16 |
| Jul 06 2018 |
15566 |
468.16 |
| Jun 29 2018 |
15626 |
468.16 |
| Jun 22 2018 |
15626 |
468.16 |
| Jun 15 2018 |
15650 |
468.16 |
| Jun 08 2018 |
15674 |
468.16 |
| Jun 01 2018 |
15664 |
468.16 |
| May 25 2018 |
15680 |
468.16 |
| May 18 2018 |
15649 |
468.16 |
| May 11 2018 |
15676 |
468.16 |
| May 04 2018 |
15749 |
468.16 |
| Apr 27 2018 |
15742 |
468.16 |
| Apr 20 2018 |
15784 |
468.16 |
| Apr 13 2018 |
15780 |
468.16 |
| Apr 06 2018 |
15780 |
468.16 |
| Mar 30 2018 |
15779 |
468.16 |
| Mar 23 2018 |
15779 |
468.16 |
| Mar 16 2018 |
15766 |
468.16 |
| Mar 09 2018 |
15766 |
468.16 |
| Mar 02 2018 |
15772 |
468.16 |
| Feb 23 2018 |
15767 |
468.16 |
| Feb 16 2018 |
15781 |
468.16 |
| Feb 09 2018 |
15777 |
468.16 |
| Feb 02 2018 |
15792 |
468.16 |
| Jan 26 2018 |
15826 |
468.16 |
| Jan 19 2018 |
15767 |
468.16 |
| Jan 12 2018 |
15360 |
468.16 |
| Jan 05 2018 |
15598 |
468.16 |
| Dec 29 2017 |
15645 |
468.16 |
| Dec 22 2017 |
15620 |
468.16 |
| Dec 15 2017 |
15591 |
468.16 |
| Dec 08 2017 |
15914 |
468.16 |
| Dec 01 2017 |
16072 |
468.16 |
| Nov 24 2017 |
15577 |
463.51 |
| Nov 17 2017 |
15709 |
463.51 |
| Nov 10 2017 |
16125 |
463.51 |
| Nov 03 2017 |
16137 |
463.51 |
| Oct 27 2017 |
15469 |
457.67 |
| Oct 20 2017 |
16203 |
464.38 |
| Oct 13 2017 |
15976 |
464.38 |
| Oct 06 2017 |
13271 |
440 |
| Sep 29 2017 |
13265 |
440 |
| Sep 22 2017 |
13238 |
440 |
| Sep 15 2017 |
13256 |
440 |
| Sep 08 2017 |
13146 |
440 |
| Oct 21 2016 |
20058 |
494.36 |
| Oct 14 2016 |
17782 |
474.94 |
| Oct 07 2016 |
17678 |
474.94 |
| Sep 30 2016 |
17653 |
474.94 |
| Sep 23 2016 |
15915 |
462.09 |
| Sep 16 2016 |
14933 |
455.98 |
| Sep 09 2016 |
15311 |
460.42 |
| Sep 02 2016 |
14917 |
457.33 |
| Aug 26 2016 |
14946 |
457.33 |
| Aug 19 2016 |
14627 |
457.33 |
| Aug 12 2016 |
14614 |
457.33 |
| Aug 05 2016 |
14631 |
457.33 |
| Jul 29 2016 |
14632 |
457.33 |
| Jul 22 2016 |
14611 |
457.33 |
| Jun 28 2016 |
14612 |
457.33 |
| Jun 21 2016 |
14666 |
457.33 |
| Jun 14 2016 |
14666 |
457.33 |
| Jun 07 2016 |
14666 |
457.33 |
| May 31 2016 |
14675 |
457.33 |
| May 24 2016 |
14675 |
457.33 |
| May 17 2016 |
14660 |
457.33 |
| May 10 2016 |
14660 |
457.33 |
| May 03 2016 |
14661 |
457.33 |
| Apr 26 2016 |
14661 |
457.33 |
| Apr 19 2016 |
14643 |
457.33 |
| Apr 12 2016 |
14678 |
457.33 |
| Apr 05 2016 |
14678 |
457.33 |
| Mar 29 2016 |
14678 |
457.33 |
| Mar 22 2016 |
14670 |
457.33 |
| Mar 15 2016 |
14668 |
457.33 |
| Mar 08 2016 |
14683 |
457.33 |
| Mar 01 2016 |
14679 |
457.33 |
| Feb 23 2016 |
14677 |
457.33 |
| Feb 16 2016 |
14623 |
457.33 |
| Feb 09 2016 |
14623 |
457.33 |
| Feb 02 2016 |
14571 |
457.33 |
| Jan 26 2016 |
14604 |
457.33 |
| Jan 19 2016 |
14611 |
457.33 |
| Jan 12 2016 |
14185 |
457.33 |
| Jan 05 2016 |
14544 |
457.33 |
| Dec 29 2015 |
14551 |
457.33 |
| Dec 22 2015 |
14419 |
457.33 |
| Dec 15 2015 |
14321 |
457.33 |
| Dec 08 2015 |
14543 |
457.33 |
| Dec 01 2015 |
13734 |
450.4 |
| Nov 24 2015 |
13619 |
450.4 |
| Nov 17 2015 |
13336 |
450.4 |
| Nov 10 2015 |
12051 |
438.39 |
| Nov 03 2015 |
12067 |
438.39 |
| Oct 27 2015 |
12052 |
438.39 |
| Oct 20 2015 |
11951 |
438.39 |
| Oct 13 2015 |
11924 |
442.66 |
| Oct 06 2015 |
11927 |
442.66 |
| Sep 29 2015 |
12889 |
451.01 |
| Sep 22 2015 |
6479 |
461.13 |
| Sep 15 2015 |
26226 |
461.13 |
| Sep 14 2015 |
13508 |
461.28 |
| Sep 07 2015 |
12966 |
455.73 |
| Aug 31 2015 |
12949 |
455.73 |
| Aug 24 2015 |
12874 |
455.73 |
| Aug 17 2015 |
12894 |
455.73 |
| Aug 10 2015 |
12909 |
455.73 |
| Aug 03 2015 |
12909 |
455.73 |
| Jul 27 2015 |
12909 |
455.73 |
| Jul 20 2015 |
12908 |
455.73 |
| Jul 13 2015 |
12908 |
455.73 |
| Jul 06 2015 |
12908 |
455.73 |
| Jun 29 2015 |
12908 |
455.73 |
| Jun 22 2015 |
12908 |
455.73 |
| Jun 15 2015 |
12907 |
455.73 |
| Jun 08 2015 |
12997 |
455.73 |
| Jun 01 2015 |
12997 |
455.73 |
| May 25 2015 |
12997 |
455.73 |
| May 18 2015 |
12997 |
455.73 |
| May 11 2015 |
12997 |
455.73 |
| May 04 2015 |
12997 |
455.73 |
| Apr 27 2015 |
12984 |
455.73 |
| Apr 20 2015 |
12973 |
455.73 |
| Apr 13 2015 |
12973 |
455.73 |
| Apr 06 2015 |
12995 |
455.73 |
| Mar 30 2015 |
12995 |
455.73 |
| Mar 23 2015 |
13009 |
455.73 |
| Mar 16 2015 |
13002 |
455.73 |
| Mar 09 2015 |
13001 |
455.73 |
| Mar 02 2015 |
12992 |
455.73 |
| Feb 23 2015 |
12902 |
455.73 |
| Feb 16 2015 |
12886 |
455.73 |
| Feb 09 2015 |
12896 |
455.73 |
| Feb 02 2015 |
12903 |
455.73 |
| Jan 26 2015 |
12890 |
455.73 |
| Jan 19 2015 |
12866 |
455.73 |
| Jan 12 2015 |
12760 |
455.73 |
| Jan 05 2015 |
13038 |
455.73 |
| Dec 29 2014 |
13019 |
455.73 |
| Dec 22 2014 |
13051 |
455.73 |
| Dec 15 2014 |
12818 |
455.73 |
| Dec 08 2014 |
12910 |
455.73 |
| Dec 01 2014 |
12485 |
451.06 |
| Nov 24 2014 |
12495 |
451.06 |
| Nov 17 2014 |
12883 |
453.56 |
| Nov 10 2014 |
11611 |
440.06 |
| Nov 03 2014 |
10395 |
429.08 |
| Oct 27 2014 |
10427 |
429.08 |
| Oct 20 2014 |
9490 |
417.05 |
| Oct 13 2014 |
9423 |
417.05 |
| Oct 06 2014 |
8975 |
412.73 |
| Sep 29 2014 |
8288 |
403.58 |
| Sep 22 2014 |
8331 |
403.58 |
| Sep 15 2014 |
8301 |
403.58 |
| Sep 08 2014 |
7912 |
398.66 |
| Sep 01 2014 |
7952 |
398.66 |
| Aug 25 2014 |
7962 |
398.66 |
| Aug 18 2014 |
7966 |
398.66 |
| Aug 11 2014 |
7966 |
398.66 |
| Aug 04 2014 |
7966 |
398.66 |
| Jul 28 2014 |
7966 |
398.66 |
| Jul 21 2014 |
7981 |
398.66 |
| Jul 14 2014 |
7981 |
398.66 |
| Jul 07 2014 |
7981 |
398.66 |
| Jun 30 2014 |
7981 |
398.66 |
| Jun 23 2014 |
7981 |
398.66 |
| Jun 16 2014 |
7981 |
398.66 |
| Jun 09 2014 |
7981 |
398.66 |
| Jun 02 2014 |
7981 |
398.66 |
| May 26 2014 |
7981 |
398.66 |
| May 19 2014 |
7981 |
398.66 |
| May 12 2014 |
7982 |
398.66 |
| May 05 2014 |
7982 |
398.66 |
| Apr 28 2014 |
7982 |
398.66 |
| Apr 21 2014 |
7982 |
398.66 |
| Apr 14 2014 |
7993 |
398.66 |
| Apr 07 2014 |
7993 |
398.66 |
| Mar 31 2014 |
7994 |
398.66 |
| Mar 24 2014 |
7994 |
398.66 |
| Mar 17 2014 |
7994 |
398.66 |
| Mar 10 2014 |
7994 |
398.66 |
| Mar 03 2014 |
7994 |
398.66 |
| Feb 24 2014 |
7991 |
398.66 |
| Feb 17 2014 |
7999 |
398.66 |
| Feb 10 2014 |
7998 |
398.66 |
| Feb 03 2014 |
7984 |
398.66 |
| Jan 27 2014 |
8052 |
398.66 |
| Jan 20 2014 |
8021 |
398.66 |
| Jan 13 2014 |
7869 |
398.66 |
| Jan 06 2014 |
7826 |
398.66 |
| Dec 30 2013 |
7913 |
398.66 |
| Dec 23 2013 |
7733 |
398.66 |
| Dec 16 2013 |
7631 |
398.66 |
| Dec 09 2013 |
7669 |
398.55 |
| Dec 02 2013 |
7752 |
398.11 |
| Nov 25 2013 |
8127 |
400.57 |
| Nov 18 2013 |
8471 |
404.38 |
| Nov 11 2013 |
10237 |
425.03 |
| Nov 04 2013 |
10147 |
425.03 |
| Oct 28 2013 |
10104 |
425.03 |
| Oct 21 2013 |
10532 |
431.95 |
| Oct 14 2013 |
10485 |
431.95 |
| Oct 07 2013 |
11772 |
446.28 |
| Sep 30 2013 |
13654 |
465.03 |
| Sep 23 2013 |
12277 |
451.48 |
| Sep 16 2013 |
15251 |
482.16 |
| Sep 09 2013 |
15217 |
482.16 |
| Sep 02 2013 |
15334 |
482.16 |
| Aug 26 2013 |
15302 |
482.16 |
| Aug 19 2013 |
15323 |
482.16 |
| Aug 12 2013 |
15323 |
482.16 |
| Aug 05 2013 |
15325 |
482.16 |
| Jul 29 2013 |
15326 |
482.16 |
| Jul 22 2013 |
15368 |
482.16 |
| Jul 15 2013 |
15368 |
482.16 |
| Jul 08 2013 |
15368 |
482.16 |
| Jul 01 2013 |
15368 |
482.16 |
| Jun 24 2013 |
15369 |
482.16 |
| Jun 17 2013 |
15369 |
482.16 |
| Jun 10 2013 |
15369 |
482.16 |
| Jun 03 2013 |
15369 |
482.16 |
| May 27 2013 |
15369 |
482.16 |
| May 20 2013 |
15369 |
482.16 |
| May 13 2013 |
15369 |
482.16 |
| May 06 2013 |
15369 |
482.16 |
| Apr 29 2013 |
15369 |
482.16 |
| Apr 22 2013 |
15330 |
482.16 |
| Apr 15 2013 |
15337 |
482.16 |
| Apr 08 2013 |
15337 |
482.16 |
| Apr 01 2013 |
15337 |
482.16 |
| Mar 25 2013 |
15329 |
482.16 |
| Mar 18 2013 |
15329 |
482.16 |
| Mar 11 2013 |
15329 |
482.16 |
| Mar 04 2013 |
15329 |
482.16 |
| Feb 25 2013 |
15329 |
482.16 |
| Feb 18 2013 |
15336 |
482.16 |
| Feb 11 2013 |
15345 |
482.16 |
| Feb 04 2013 |
15311 |
482.16 |
| Jan 28 2013 |
15357 |
482.16 |
| Jan 21 2013 |
15379 |
482.16 |
| Jan 14 2013 |
15461 |
482.16 |
| Jan 07 2013 |
15416 |
482.16 |
| Dec 31 2012 |
15419 |
482.16 |
| Dec 24 2012 |
15410 |
482.16 |
| Dec 17 2012 |
15432 |
482.16 |
| Dec 10 2012 |
15278 |
482.16 |
| Dec 03 2012 |
17416 |
503.34 |
| Nov 26 2012 |
18350 |
515.16 |
| Nov 19 2012 |
19543 |
527.71 |
| Nov 12 2012 |
20734 |
540.34 |
| Nov 05 2012 |
20744 |
540.34 |
| Oct 29 2012 |
20914 |
540.34 |
| Oct 22 2012 |
21065 |
544.66 |
| Oct 15 2012 |
21087 |
547.68 |
| Oct 02 2012 |
21214 |
560.16 |
| Sep 26 2012 |
21508 |
564.86 |
| Sep 20 2012 |
21157 |
563.65 |
| Sep 13 2012 |
19823 |
548.74 |
| Jan 19 2012 |
19048 |
548.17 |
| Dec 29 2011 |
18941 |
548.2 |
| Dec 13 2011 |
18717 |
548.21 |
| Dec 09 2011 |
18737 |
548.22 |
| Dec 01 2011 |
19581 |
559.78 |
| Nov 25 2011 |
19812 |
559.78 |
| Nov 17 2011 |
19784 |
559.78 |
| Nov 10 2011 |
20107 |
559.78 |
| Nov 04 2011 |
20125 |
559.78 |
| Oct 28 2011 |
20011 |
559.78 |
| Oct 21 2011 |
20132 |
559.78 |
