| Oct 13 2014 |
33003 |
702.91 |
| Oct 06 2014 |
32385 |
702.91 |
| Sep 29 2014 |
32585 |
702.91 |
| Sep 22 2014 |
32754 |
702.91 |
| Sep 15 2014 |
32332 |
702.91 |
| Sep 08 2014 |
31939 |
702.91 |
| Sep 01 2014 |
32052 |
702.91 |
| Aug 25 2014 |
32107 |
702.91 |
| Aug 18 2014 |
32127 |
702.91 |
| Aug 11 2014 |
32126 |
702.91 |
| Aug 04 2014 |
32126 |
702.91 |
| Jul 28 2014 |
32126 |
702.91 |
| Jul 21 2014 |
32144 |
702.91 |
| Jul 14 2014 |
32145 |
702.91 |
| Jul 07 2014 |
32145 |
702.91 |
| Jun 30 2014 |
32145 |
702.91 |
| Jun 23 2014 |
32145 |
702.91 |
| Jun 16 2014 |
32145 |
702.91 |
| Jun 09 2014 |
32145 |
702.91 |
| Jun 02 2014 |
32145 |
702.91 |
| May 26 2014 |
32145 |
702.91 |
| May 19 2014 |
32145 |
702.91 |
| May 12 2014 |
32146 |
702.91 |
| May 05 2014 |
32146 |
702.91 |
| Apr 28 2014 |
32147 |
702.91 |
| Apr 21 2014 |
32147 |
702.91 |
| Apr 14 2014 |
32149 |
702.91 |
| Apr 07 2014 |
32149 |
702.91 |
| Mar 31 2014 |
32150 |
702.91 |
| Mar 24 2014 |
32150 |
702.91 |
| Mar 17 2014 |
32150 |
702.91 |
| Mar 10 2014 |
32149 |
702.91 |
| Mar 03 2014 |
32149 |
702.91 |
| Feb 24 2014 |
32143 |
702.91 |
| Feb 17 2014 |
32164 |
702.91 |
| Feb 10 2014 |
32162 |
702.91 |
| Feb 03 2014 |
32159 |
702.91 |
| Jan 27 2014 |
32212 |
702.91 |
| Jan 20 2014 |
32139 |
702.91 |
| Jan 13 2014 |
31959 |
702.91 |
| Jan 06 2014 |
31898 |
702.91 |
| Dec 30 2013 |
32090 |
702.91 |
| Dec 23 2013 |
31882 |
702.91 |
| Dec 16 2013 |
31595 |
702.91 |
| Dec 09 2013 |
31643 |
702.91 |
| Dec 02 2013 |
31980 |
702.91 |
| Nov 25 2013 |
32490 |
702.91 |
| Nov 18 2013 |
32463 |
702.91 |
| Nov 11 2013 |
32569 |
702.91 |
| Nov 04 2013 |
32454 |
702.91 |
| Oct 28 2013 |
32070 |
702.91 |
| Oct 21 2013 |
31766 |
739.3 |
| Oct 14 2013 |
31834 |
739.3 |
| Oct 07 2013 |
31338 |
739.3 |
| Sep 30 2013 |
31141 |
739.3 |
| Sep 23 2013 |
31057 |
739.3 |
| Sep 16 2013 |
30650 |
739.3 |
| Sep 09 2013 |
30474 |
739.3 |
| Sep 02 2013 |
30724 |
739.3 |
| Aug 26 2013 |
30647 |
739.3 |
| Aug 19 2013 |
30678 |
739.3 |
| Aug 12 2013 |
30679 |
739.3 |
| Aug 05 2013 |
30681 |
739.3 |
| Jul 29 2013 |
30682 |
739.3 |
| Jul 22 2013 |
30727 |
739.3 |
| Jul 15 2013 |
30726 |
739.3 |
| Jul 08 2013 |
30727 |
739.3 |
| Jul 01 2013 |
30727 |
739.3 |
| Jun 24 2013 |
30728 |
739.3 |
| Jun 17 2013 |
30728 |
739.3 |
| Jun 10 2013 |
30728 |
739.3 |
| Jun 03 2013 |
30728 |
739.3 |
| May 27 2013 |
30728 |
739.3 |
| May 20 2013 |
30728 |
739.3 |
| May 13 2013 |
30728 |
739.3 |
| May 06 2013 |
30728 |
739.3 |
| Apr 29 2013 |
30728 |
739.3 |
| Apr 22 2013 |
30688 |
739.3 |
| Apr 15 2013 |
30696 |
739.3 |
| Apr 08 2013 |
30696 |
739.3 |
| Apr 01 2013 |
30696 |
739.3 |
| Mar 25 2013 |
30674 |
739.3 |
| Mar 18 2013 |
30674 |
739.3 |
| Mar 11 2013 |
30674 |
739.3 |
| Mar 04 2013 |
30674 |
739.3 |
| Feb 25 2013 |
30674 |
739.3 |
| Feb 18 2013 |
30672 |
739.3 |
| Feb 11 2013 |
30681 |
739.3 |
| Feb 04 2013 |
30652 |
739.3 |
| Jan 28 2013 |
30694 |
739.3 |
| Jan 21 2013 |
30719 |
739.3 |
| Jan 14 2013 |
30842 |
739.3 |
| Jan 07 2013 |
30817 |
739.3 |
| Dec 31 2012 |
30802 |
739.3 |
| Dec 24 2012 |
30835 |
739.3 |
| Dec 17 2012 |
30778 |
739.3 |
| Dec 10 2012 |
30510 |
739.3 |
| Dec 03 2012 |
30838 |
739.3 |
| Oct 15 2012 |
29672 |
686.17 |
| Oct 02 2012 |
28544 |
686.17 |
| Sep 26 2012 |
28516 |
686.17 |
| Sep 20 2012 |
28124 |
686.17 |
| Sep 13 2012 |
27668 |
686.17 |
| Jan 19 2012 |
27003 |
686.17 |
| Dec 29 2011 |
26870 |
686.17 |
| Dec 13 2011 |
26531 |
686.17 |
| Dec 09 2011 |
26527 |
686.17 |
| Dec 01 2011 |
26602 |
686.17 |
| Nov 25 2011 |
26928 |
686.17 |
| Nov 17 2011 |
26891 |
686.17 |
| Nov 10 2011 |
27308 |
686.17 |
| Nov 04 2011 |
27372 |
686.17 |
| Oct 28 2011 |
27262 |
686.17 |
| Oct 21 2011 |
27374 |
686.17 |
