| Oct 25 2019 |
12764 |
436.45 |
| Oct 18 2019 |
9689 |
405.84 |
| Oct 11 2019 |
9597 |
403.11 |
| Oct 04 2019 |
9999 |
407.03 |
| Sep 27 2019 |
10006 |
407.03 |
| Sep 20 2019 |
9861 |
407.03 |
| Sep 13 2019 |
10066 |
408.91 |
| Sep 06 2019 |
9806 |
408.91 |
| Aug 30 2019 |
9849 |
408.91 |
| Aug 23 2019 |
9875 |
408.91 |
| Aug 16 2019 |
9801 |
408.91 |
| Aug 09 2019 |
9801 |
408.91 |
| Aug 02 2019 |
9806 |
408.91 |
| Jul 26 2019 |
9814 |
408.91 |
| Jul 19 2019 |
9828 |
408.91 |
| Jul 12 2019 |
9848 |
408.91 |
| Jul 05 2019 |
9854 |
408.91 |
| Jun 28 2019 |
9866 |
408.91 |
| Jun 21 2019 |
9884 |
408.91 |
| Jun 14 2019 |
9875 |
408.91 |
| Jun 07 2019 |
9863 |
408.91 |
| May 31 2019 |
9885 |
408.91 |
| May 24 2019 |
9882 |
408.91 |
| May 17 2019 |
9898 |
408.91 |
| May 10 2019 |
9890 |
408.91 |
| May 03 2019 |
9900 |
408.91 |
| Apr 26 2019 |
9895 |
408.91 |
| Apr 19 2019 |
9896 |
408.91 |
| Apr 12 2019 |
9901 |
408.91 |
| Apr 05 2019 |
9901 |
408.91 |
| Mar 29 2019 |
9900 |
408.91 |
| Mar 22 2019 |
9899 |
408.91 |
| Mar 15 2019 |
9909 |
408.91 |
| Mar 08 2019 |
9866 |
408.91 |
| Mar 01 2019 |
9869 |
408.91 |
| Feb 22 2019 |
9865 |
408.91 |
| Feb 15 2019 |
9876 |
408.91 |
| Feb 08 2019 |
9863 |
408.91 |
| Feb 01 2019 |
9884 |
408.91 |
| Jan 25 2019 |
8938 |
397.2 |
| Jan 18 2019 |
8608 |
397.2 |
| Jan 11 2019 |
9059 |
397.2 |
| Jan 04 2019 |
9138 |
397.2 |
| Dec 28 2018 |
9137 |
397.2 |
| Dec 21 2018 |
9066 |
397.2 |
| Dec 14 2018 |
9096 |
397.2 |
| Dec 07 2018 |
9146 |
396.77 |
| Nov 30 2018 |
9246 |
396.77 |
| Nov 23 2018 |
9313 |
396.77 |
| Nov 16 2018 |
9458 |
396.77 |
| Nov 09 2018 |
9418 |
396.77 |
| Nov 02 2018 |
9444 |
396.77 |
| Oct 26 2018 |
9213 |
396.77 |
| Oct 19 2018 |
10022 |
405.48 |
| Oct 12 2018 |
10742 |
414.01 |
| Oct 05 2018 |
11112 |
420.14 |
| Sep 28 2018 |
11230 |
421.06 |
| Sep 21 2018 |
11226 |
421.06 |
| Sep 14 2018 |
11903 |
430.22 |
| Sep 07 2018 |
11871 |
430.22 |
| Aug 31 2018 |
11796 |
430.22 |
| Aug 24 2018 |
11749 |
430.22 |
| Aug 17 2018 |
11736 |
430.22 |
| Aug 10 2018 |
11743 |
430.22 |
| Aug 03 2018 |
11764 |
430.22 |
| Jul 27 2018 |
11770 |
430.22 |
| Jul 20 2018 |
11785 |
430.22 |
| Jul 13 2018 |
11783 |
430.22 |
| Jul 06 2018 |
11761 |
430.22 |
| Jun 29 2018 |
11815 |
430.22 |
| Jun 22 2018 |
11815 |
430.22 |
| Jun 15 2018 |
11834 |
430.22 |
| Jun 08 2018 |
11853 |
430.22 |
| Jun 01 2018 |
11847 |
430.22 |
| May 25 2018 |
11863 |
430.22 |
| May 18 2018 |
11841 |
430.22 |
| May 11 2018 |
11862 |
430.22 |
| May 04 2018 |
11914 |
430.22 |
| Apr 27 2018 |
11911 |
430.22 |
| Apr 20 2018 |
11951 |
430.22 |
| Apr 13 2018 |
11948 |
430.22 |
| Apr 06 2018 |
11948 |
430.22 |
| Mar 30 2018 |
11948 |
430.22 |
| Mar 23 2018 |
11948 |
430.22 |
| Mar 16 2018 |
11935 |
430.22 |
| Mar 09 2018 |
11935 |
430.22 |
| Mar 02 2018 |
11939 |
430.22 |
| Feb 23 2018 |
11939 |
430.22 |
| Feb 16 2018 |
11952 |
430.22 |
| Feb 09 2018 |
11940 |
430.22 |
| Feb 02 2018 |
13223 |
443.29 |
| Jan 26 2018 |
13256 |
443.29 |
| Jan 19 2018 |
13211 |
443.29 |
| Jan 12 2018 |
12829 |
443.29 |
| Jan 05 2018 |
13072 |
443.29 |
| Dec 29 2017 |
13105 |
443.29 |
| Dec 22 2017 |
13092 |
443.29 |
| Dec 15 2017 |
13058 |
443.29 |
| Dec 08 2017 |
14240 |
452.19 |
| Dec 01 2017 |
14375 |
452.19 |
| Nov 24 2017 |
14383 |
452.19 |
| Nov 17 2017 |
14490 |
452.19 |
| Nov 10 2017 |
14918 |
452.19 |
| Nov 03 2017 |
15546 |
458.14 |
| Oct 27 2017 |
15523 |
458.14 |
| Oct 20 2017 |
15501 |
458.14 |
| Oct 13 2017 |
16265 |
466.84 |
| Oct 06 2017 |
16127 |
466.84 |
| Sep 29 2017 |
16165 |
466.84 |
| Sep 22 2017 |
16106 |
466.84 |
| Nov 11 2016 |
12983 |
431.88 |
| Nov 04 2016 |
12961 |
431.88 |
| Oct 28 2016 |
11519 |
419.58 |
| Oct 21 2016 |
13225 |
434.5 |
| Oct 14 2016 |
13388 |
436.81 |
| Oct 07 2016 |
12326 |
427.26 |
| Sep 30 2016 |
10455 |
409.89 |
| Sep 23 2016 |
10263 |
409.89 |
| Sep 16 2016 |
8729 |
395.51 |
| Sep 09 2016 |
8500 |
393.46 |
| Sep 02 2016 |
8474 |
393.46 |
| Aug 26 2016 |
8504 |
393.46 |
| Aug 19 2016 |
8296 |
393.46 |
| Aug 12 2016 |
8286 |
393.46 |
| Aug 05 2016 |
8300 |
393.46 |
| Jul 29 2016 |
8301 |
393.46 |
| Jul 22 2016 |
8287 |
393.46 |
| Jun 28 2016 |
8288 |
393.46 |
| Jun 21 2016 |
8315 |
393.46 |
| Jun 14 2016 |
8315 |
393.46 |
| Jun 07 2016 |
8315 |
393.46 |
| May 31 2016 |
8316 |
393.46 |
| May 24 2016 |
8316 |
393.46 |
| May 17 2016 |
8308 |
393.46 |
| May 10 2016 |
8308 |
393.46 |
| May 03 2016 |
8308 |
393.46 |
| Apr 26 2016 |
8308 |
393.46 |
| Apr 19 2016 |
8302 |
393.46 |
| Apr 12 2016 |
8323 |
393.46 |
| Apr 05 2016 |
8323 |
393.46 |
| Mar 29 2016 |
8323 |
393.46 |
| Mar 22 2016 |
8321 |
393.46 |
| Mar 15 2016 |
8319 |
393.46 |
| Mar 08 2016 |
8325 |
393.46 |
| Mar 01 2016 |
8321 |
393.46 |
| Feb 23 2016 |
8315 |
393.46 |
| Feb 16 2016 |
8278 |
393.46 |
| Feb 09 2016 |
8278 |
393.46 |
| Feb 02 2016 |
8234 |
393.46 |
| Jan 26 2016 |
8253 |
393.46 |
| Jan 19 2016 |
8260 |
393.46 |
| Jan 12 2016 |
7925 |
393.46 |
| Jan 05 2016 |
8187 |
393.46 |
| Dec 29 2015 |
8195 |
393.46 |
| Dec 22 2015 |
8101 |
393.46 |
| Dec 15 2015 |
8012 |
393.46 |
| Dec 08 2015 |
8166 |
393.46 |
| Dec 01 2015 |
8136 |
393.46 |
| Nov 24 2015 |
8080 |
393.46 |
| Nov 17 2015 |
7862 |
393.46 |
| Nov 10 2015 |
7782 |
393.46 |
| Nov 03 2015 |
7828 |
393.46 |
| Oct 27 2015 |
8472 |
400.75 |
| Oct 20 2015 |
7553 |
390.85 |
| Oct 13 2015 |
7234 |
390.85 |
| Oct 06 2015 |
7375 |
392.46 |
| Sep 29 2015 |
8991 |
411.07 |
| Sep 22 2015 |
19513 |
408.31 |
| Sep 15 2015 |
8069 |
428.06 |
| Sep 14 2015 |
11214 |
437.92 |
| Sep 07 2015 |
11091 |
436.46 |
| Aug 31 2015 |
11065 |
436.46 |
| Aug 24 2015 |
10995 |
436.46 |
| Aug 17 2015 |
11014 |
436.46 |
| Aug 10 2015 |
11025 |
436.46 |
| Aug 03 2015 |
11025 |
436.46 |
| Jul 27 2015 |
11025 |
436.46 |
| Jul 20 2015 |
11024 |
436.46 |
| Jul 13 2015 |
11024 |
436.46 |
| Jul 06 2015 |
11024 |
436.46 |
| Jun 29 2015 |
11024 |
436.46 |
| Jun 22 2015 |
11024 |
436.46 |
| Jun 15 2015 |
11024 |
436.46 |
| Jun 08 2015 |
11110 |
436.46 |
| Jun 01 2015 |
11110 |
436.46 |
| May 25 2015 |
11110 |
436.46 |
| May 18 2015 |
11110 |
436.46 |
| May 11 2015 |
11110 |
436.46 |
| May 04 2015 |
11110 |
436.46 |
| Apr 27 2015 |
11100 |
436.46 |
| Apr 20 2015 |
11091 |
436.46 |
| Apr 13 2015 |
11091 |
436.46 |
| Apr 06 2015 |
11109 |
436.46 |
| Mar 30 2015 |
11109 |
436.46 |
| Mar 23 2015 |
11122 |
436.46 |
| Mar 16 2015 |
11117 |
436.46 |
| Mar 09 2015 |
11116 |
436.46 |
| Mar 02 2015 |
11101 |
436.46 |
| Feb 23 2015 |
11014 |
436.46 |
| Feb 16 2015 |
11004 |
436.46 |
| Feb 09 2015 |
11014 |
436.46 |
| Feb 02 2015 |
11019 |
436.46 |
| Jan 26 2015 |
11009 |
436.46 |
| Jan 19 2015 |
10992 |
436.46 |
| Jan 12 2015 |
10878 |
436.46 |
| Jan 05 2015 |
11143 |
436.46 |
| Dec 29 2014 |
11128 |
436.46 |
| Dec 22 2014 |
11172 |
436.46 |
| Dec 15 2014 |
10975 |
436.54 |
| Dec 08 2014 |
11055 |
436.54 |
| Dec 01 2014 |
11078 |
436.54 |
| Nov 24 2014 |
11083 |
436.54 |
| Nov 17 2014 |
11166 |
436.54 |
| Nov 10 2014 |
11236 |
436.54 |
| Nov 03 2014 |
11112 |
436.54 |
| Oct 27 2014 |
13674 |
461.7 |
| Oct 20 2014 |
9163 |
413.16 |
| Oct 13 2014 |
9891 |
422.54 |
| Oct 06 2014 |
9964 |
424.16 |
| Sep 29 2014 |
10075 |
424.32 |
| Sep 22 2014 |
9137 |
412.96 |
| Sep 15 2014 |
9120 |
412.96 |
| Sep 08 2014 |
9123 |
412.96 |
| Sep 01 2014 |
9159 |
412.96 |
| Aug 25 2014 |
9168 |
412.96 |
| Aug 18 2014 |
9170 |
412.96 |
| Aug 11 2014 |
9170 |
412.96 |
| Aug 04 2014 |
9170 |
412.96 |
| Jul 28 2014 |
9170 |
412.96 |
| Jul 21 2014 |
9183 |
412.96 |
| Jul 14 2014 |
9183 |
412.96 |
| Jul 07 2014 |
9183 |
412.96 |
| Jun 30 2014 |
9183 |
412.96 |
| Jun 23 2014 |
9183 |
412.96 |
| Jun 16 2014 |
9183 |
412.96 |
| Jun 09 2014 |
9183 |
412.96 |
| Jun 02 2014 |
9183 |
412.96 |
| May 26 2014 |
9183 |
412.96 |
| May 19 2014 |
9183 |
412.96 |
| May 12 2014 |
9185 |
412.96 |
| May 05 2014 |
9185 |
412.96 |
| Apr 28 2014 |
9186 |
412.96 |
| Apr 21 2014 |
9186 |
412.96 |
| Apr 14 2014 |
9195 |
412.96 |
| Apr 07 2014 |
9195 |
412.96 |
| Mar 31 2014 |
9196 |
412.96 |
| Mar 24 2014 |
9196 |
412.96 |
| Mar 17 2014 |
9196 |
412.96 |
| Mar 10 2014 |
9196 |
412.96 |
| Mar 03 2014 |
9196 |
412.96 |
| Feb 24 2014 |
9193 |
412.96 |
| Feb 17 2014 |
8578 |
405.8 |
| Feb 10 2014 |
8576 |
405.8 |
| Feb 03 2014 |
8565 |
405.8 |
| Jan 27 2014 |
8629 |
405.8 |
| Jan 20 2014 |
8587 |
405.8 |
| Jan 13 2014 |
8426 |
405.8 |
| Jan 06 2014 |
8384 |
405.8 |
| Dec 30 2013 |
8475 |
405.8 |
| Dec 23 2013 |
8297 |
405.8 |
| Dec 16 2013 |
8198 |
405.8 |
| Dec 09 2013 |
8232 |
405.8 |
| Dec 02 2013 |
6403 |
379.45 |
| Nov 25 2013 |
6498 |
379.45 |
| Nov 18 2013 |
6550 |
379.45 |
| Nov 11 2013 |
6517 |
379.45 |
| Nov 04 2013 |
6480 |
379.45 |
| Oct 28 2013 |
14276 |
467.23 |
| Oct 21 2013 |
14021 |
467.23 |
| Oct 14 2013 |
15694 |
484.39 |
| Oct 07 2013 |
16252 |
491.1 |
| Sep 30 2013 |
18815 |
519.16 |
| Sep 23 2013 |
18732 |
518.56 |
| Sep 16 2013 |
18587 |
518.56 |
| Sep 09 2013 |
17682 |
509.24 |
| Sep 02 2013 |
17803 |
509.24 |
| Aug 26 2013 |
17776 |
509.24 |
| Aug 19 2013 |
17797 |
509.24 |
| Aug 12 2013 |
17797 |
509.24 |
| Aug 05 2013 |
17799 |
509.24 |
| Jul 29 2013 |
17800 |
509.24 |
| Jul 22 2013 |
17845 |
509.24 |
| Jul 15 2013 |
17845 |
509.24 |
| Jul 08 2013 |
17844 |
509.24 |
| Jul 01 2013 |
17844 |
509.24 |
| Jun 24 2013 |
17845 |
509.24 |
| Jun 17 2013 |
17845 |
509.24 |
| Jun 10 2013 |
17845 |
509.24 |
| Jun 03 2013 |
17845 |
509.24 |
| May 27 2013 |
17845 |
509.24 |
| May 20 2013 |
17845 |
509.24 |
| May 13 2013 |
17845 |
509.24 |
| May 06 2013 |
17845 |
509.24 |
| Apr 29 2013 |
17845 |
509.24 |
| Apr 22 2013 |
17808 |
509.24 |
| Apr 15 2013 |
17815 |
509.24 |
| Apr 08 2013 |
17815 |
509.24 |
| Apr 01 2013 |
17815 |
509.24 |
| Mar 25 2013 |
17809 |
509.24 |
| Mar 18 2013 |
17809 |
509.24 |
| Mar 11 2013 |
17809 |
509.24 |
| Mar 04 2013 |
17809 |
509.24 |
| Feb 25 2013 |
17809 |
509.24 |
| Feb 18 2013 |
17813 |
509.24 |
| Feb 11 2013 |
17822 |
509.24 |
| Feb 04 2013 |
17786 |
509.24 |
| Jan 28 2013 |
17824 |
509.24 |
| Jan 21 2013 |
17839 |
509.24 |
| Jan 14 2013 |
17934 |
509.24 |
| Jan 07 2013 |
17892 |
509.24 |
| Dec 31 2012 |
17899 |
509.24 |
| Dec 24 2012 |
17889 |
509.24 |
| Dec 17 2012 |
14904 |
476.83 |
| Dec 10 2012 |
17722 |
509.24 |
| Dec 03 2012 |
18442 |
514.94 |
| Nov 26 2012 |
18336 |
514.94 |
| Nov 19 2012 |
18402 |
514.94 |
| Nov 12 2012 |
18302 |
512.66 |
| Nov 05 2012 |
18314 |
512.66 |
| Oct 29 2012 |
18450 |
512.66 |
| Oct 22 2012 |
18354 |
512.66 |
| Oct 15 2012 |
17164 |
500.74 |
| Oct 02 2012 |
15507 |
488.3 |
| Sep 26 2012 |
15506 |
488.3 |
| Sep 20 2012 |
15363 |
488.3 |
| Sep 13 2012 |
14058 |
475.39 |
| Jan 19 2012 |
12768 |
469.26 |
| Dec 29 2011 |
12676 |
469.26 |
| Dec 13 2011 |
12518 |
469.26 |
| Dec 09 2011 |
12551 |
469.26 |
| Dec 01 2011 |
12539 |
469.26 |
| Nov 25 2011 |
12723 |
469.26 |
| Nov 17 2011 |
12652 |
469.26 |
| Nov 10 2011 |
12836 |
469.27 |
| Nov 04 2011 |
12823 |
469.27 |
| Oct 28 2011 |
12743 |
469.27 |
| Oct 21 2011 |
12864 |
469.27 |
