| Dec 15 2015 |
21784 |
529.84 |
| Dec 08 2015 |
22117 |
529.84 |
| Dec 01 2015 |
24434 |
553.24 |
| Nov 24 2015 |
25936 |
571.99 |
| Nov 17 2015 |
26559 |
581.76 |
| Nov 10 2015 |
27514 |
592.87 |
| Nov 03 2015 |
26424 |
579.15 |
| Oct 27 2015 |
26555 |
579.15 |
| Oct 20 2015 |
25400 |
566.46 |
| Oct 13 2015 |
24708 |
566.46 |
| Oct 06 2015 |
24711 |
566.46 |
| Sep 29 2015 |
24675 |
566.46 |
| Sep 22 2015 |
19469 |
566.46 |
| Sep 15 2015 |
8025 |
566.46 |
| Sep 14 2015 |
23720 |
566.46 |
| Sep 07 2015 |
23656 |
566.46 |
| Aug 31 2015 |
23724 |
566.46 |
| Aug 24 2015 |
23633 |
566.46 |
| Aug 17 2015 |
23675 |
566.46 |
| Aug 10 2015 |
23692 |
566.46 |
| Aug 03 2015 |
23691 |
566.46 |
| Jul 27 2015 |
23691 |
566.46 |
| Jul 20 2015 |
23690 |
566.46 |
| Jul 13 2015 |
23690 |
566.46 |
| Jul 06 2015 |
23690 |
566.46 |
| Jun 29 2015 |
23690 |
566.46 |
| Jun 22 2015 |
23690 |
566.46 |
| Jun 15 2015 |
23690 |
566.46 |
| Jun 08 2015 |
23858 |
566.46 |
| Jun 01 2015 |
23858 |
566.46 |
| May 25 2015 |
23858 |
566.46 |
| May 18 2015 |
23858 |
566.46 |
| May 11 2015 |
23858 |
566.46 |
| May 04 2015 |
23858 |
566.46 |
| Apr 27 2015 |
23830 |
566.46 |
| Apr 20 2015 |
23813 |
566.46 |
| Apr 13 2015 |
23812 |
566.46 |
| Apr 06 2015 |
23851 |
566.46 |
| Mar 30 2015 |
23851 |
566.46 |
| Mar 23 2015 |
23870 |
566.46 |
| Mar 16 2015 |
23851 |
566.46 |
| Mar 09 2015 |
23850 |
566.46 |
| Mar 02 2015 |
23840 |
566.46 |
| Feb 23 2015 |
23678 |
566.46 |
| Feb 16 2015 |
23649 |
566.46 |
| Feb 09 2015 |
23660 |
566.46 |
| Feb 02 2015 |
23667 |
566.46 |
| Jan 26 2015 |
23651 |
566.46 |
| Jan 19 2015 |
23624 |
566.46 |
| Jan 12 2015 |
23478 |
566.46 |
| Jan 05 2015 |
23800 |
566.46 |
| Dec 29 2014 |
23807 |
566.46 |
| Dec 22 2014 |
25099 |
581.11 |
| Dec 15 2014 |
24728 |
581.11 |
| Dec 08 2014 |
25086 |
582.06 |
| Dec 01 2014 |
24699 |
575.8 |
| Nov 24 2014 |
24718 |
575.8 |
| Nov 17 2014 |
24758 |
573.28 |
| Nov 10 2014 |
24949 |
573.28 |
| Nov 03 2014 |
24991 |
574.61 |
| Oct 27 2014 |
25147 |
576.26 |
| Oct 20 2014 |
25847 |
582.39 |
| Oct 13 2014 |
25788 |
582.87 |
| Oct 06 2014 |
25047 |
579.44 |
| Sep 29 2014 |
26496 |
594.06 |
| Sep 22 2014 |
26594 |
594.06 |
| Sep 15 2014 |
26315 |
594.06 |
| Sep 08 2014 |
26042 |
594.06 |
| Sep 01 2014 |
26146 |
594.06 |
| Aug 25 2014 |
26190 |
594.06 |
| Aug 18 2014 |
26205 |
594.06 |
| Aug 11 2014 |
26204 |
594.06 |
| Aug 04 2014 |
26204 |
594.06 |
| Jul 28 2014 |
26204 |
594.06 |
| Jul 21 2014 |
26222 |
594.06 |
| Jul 14 2014 |
26223 |
594.06 |
| Jul 07 2014 |
26223 |
594.06 |
| Jun 30 2014 |
26223 |
594.06 |
| Jun 23 2014 |
26223 |
594.06 |
| Jun 16 2014 |
26223 |
594.06 |
| Jun 09 2014 |
26223 |
594.06 |
| Jun 02 2014 |
26223 |
594.06 |
| May 26 2014 |
26223 |
594.06 |
| May 19 2014 |
26223 |
594.06 |
| May 12 2014 |
26224 |
594.06 |
| May 05 2014 |
26224 |
594.06 |
| Apr 28 2014 |
26225 |
594.06 |
| Apr 21 2014 |
26225 |
594.06 |
| Apr 14 2014 |
26239 |
594.06 |
| Apr 07 2014 |
26239 |
594.06 |
| Mar 31 2014 |
26240 |
594.06 |
| Mar 24 2014 |
26240 |
594.06 |
| Mar 17 2014 |
26240 |
594.06 |
| Mar 10 2014 |
26239 |
594.06 |
| Mar 03 2014 |
26239 |
594.06 |
| Feb 24 2014 |
26233 |
594.06 |
| Feb 17 2014 |
26252 |
594.06 |
| Feb 10 2014 |
26250 |
594.06 |
| Feb 03 2014 |
26243 |
594.06 |
| Jan 27 2014 |
26302 |
594.06 |
| Jan 20 2014 |
24579 |
574.18 |
| Jan 13 2014 |
24393 |
574.18 |
| Jan 06 2014 |
24325 |
574.18 |
| Dec 30 2013 |
24259 |
571.61 |
| Dec 23 2013 |
24047 |
571.61 |
| Dec 16 2013 |
23821 |
571.61 |
| Dec 09 2013 |
23854 |
571.61 |
| Dec 02 2013 |
24142 |
571.61 |
| Nov 25 2013 |
23838 |
563.64 |
| Nov 18 2013 |
23931 |
563.64 |
| Nov 11 2013 |
23061 |
553.92 |
| Nov 04 2013 |
22954 |
553.92 |
| Oct 28 2013 |
22125 |
546.99 |
| Oct 21 2013 |
21640 |
546.99 |
| Oct 14 2013 |
21911 |
549.94 |
| Oct 07 2013 |
21658 |
549.94 |
| Sep 30 2013 |
21531 |
549.94 |
| Sep 23 2013 |
21499 |
549.94 |
| Sep 16 2013 |
21235 |
549.94 |
| Sep 09 2013 |
21155 |
549.94 |
| Sep 02 2013 |
21294 |
549.94 |
| Aug 26 2013 |
21248 |
549.94 |
| Aug 19 2013 |
21267 |
549.94 |
| Aug 12 2013 |
21268 |
549.94 |
| Aug 05 2013 |
21270 |
549.94 |
| Jul 29 2013 |
21271 |
549.94 |
| Jul 22 2013 |
21318 |
549.94 |
| Jul 15 2013 |
21318 |
549.94 |
| Jul 08 2013 |
21318 |
549.94 |
| Jul 01 2013 |
21318 |
549.94 |
| Jun 24 2013 |
21319 |
549.94 |
| Jun 17 2013 |
21319 |
549.94 |
| Jun 10 2013 |
21319 |
549.94 |
| Jun 03 2013 |
21319 |
549.94 |
| May 27 2013 |
21319 |
549.94 |
| May 20 2013 |
21319 |
549.94 |
| May 13 2013 |
21319 |
549.94 |
| May 06 2013 |
21319 |
549.94 |
| Apr 29 2013 |
21319 |
549.94 |
| Apr 22 2013 |
21278 |
549.94 |
| Apr 15 2013 |
21285 |
549.94 |
| Apr 08 2013 |
21285 |
549.94 |
| Apr 01 2013 |
21285 |
549.94 |
| Mar 25 2013 |
21273 |
549.94 |
| Mar 18 2013 |
21273 |
549.94 |
| Mar 11 2013 |
21273 |
549.94 |
| Mar 04 2013 |
21273 |
549.94 |
| Feb 25 2013 |
21273 |
549.94 |
| Feb 18 2013 |
21274 |
549.94 |
| Feb 11 2013 |
21283 |
549.94 |
| Feb 04 2013 |
21246 |
549.94 |
| Jan 28 2013 |
21282 |
549.94 |
| Jan 21 2013 |
22352 |
563.81 |
| Jan 14 2013 |
22467 |
563.81 |
| Jan 07 2013 |
22419 |
563.81 |
| Dec 31 2012 |
22427 |
563.81 |
| Dec 24 2012 |
22436 |
563.81 |
| Dec 17 2012 |
23150 |
573.31 |
| Dec 10 2012 |
24283 |
591.24 |
| Dec 03 2012 |
24247 |
587.25 |
| Nov 26 2012 |
25220 |
601.35 |
| Nov 19 2012 |
23893 |
583.25 |
| Nov 12 2012 |
23913 |
581.72 |
| Nov 05 2012 |
23242 |
572.99 |
| Oct 29 2012 |
23447 |
572.99 |
| Oct 22 2012 |
23210 |
572.63 |
| Oct 15 2012 |
22587 |
566.99 |
| Oct 02 2012 |
21708 |
566.99 |
| Sep 26 2012 |
21655 |
566.99 |
| Sep 20 2012 |
21386 |
566.99 |
| Sep 13 2012 |
21093 |
566.99 |
| Jan 19 2012 |
21040 |
576.45 |
| Dec 29 2011 |
20916 |
576.45 |
| Dec 13 2011 |
20706 |
576.45 |
| Dec 09 2011 |
20745 |
576.45 |
| Dec 01 2011 |
20671 |
575.7 |
| Nov 25 2011 |
20931 |
575.7 |
| Nov 17 2011 |
21697 |
587.32 |
| Nov 10 2011 |
22039 |
587.32 |
| Nov 04 2011 |
22576 |
594.86 |
| Oct 28 2011 |
22445 |
594.86 |
| Oct 21 2011 |
21636 |
580.68 |
