Oct 07 2016 |
28251 |
574.27 |
Sep 30 2016 |
28177 |
574.27 |
Sep 23 2016 |
32030 |
623.88 |
Sep 16 2016 |
31490 |
623.88 |
Sep 09 2016 |
30966 |
623.88 |
Sep 02 2016 |
30885 |
623.88 |
Aug 26 2016 |
30929 |
623.88 |
Aug 19 2016 |
30369 |
623.88 |
Aug 12 2016 |
30362 |
623.88 |
Aug 05 2016 |
30383 |
623.88 |
Jul 29 2016 |
30385 |
623.88 |
Jul 22 2016 |
30352 |
623.88 |
Jun 28 2016 |
30354 |
623.88 |
Jun 21 2016 |
30439 |
623.88 |
Jun 14 2016 |
30439 |
623.88 |
Jun 07 2016 |
30441 |
623.88 |
May 31 2016 |
30448 |
623.88 |
May 24 2016 |
30448 |
623.88 |
May 17 2016 |
30421 |
623.88 |
May 10 2016 |
30422 |
623.88 |
May 03 2016 |
30428 |
623.88 |
Apr 26 2016 |
30423 |
623.88 |
Apr 19 2016 |
30377 |
623.88 |
Apr 12 2016 |
30445 |
623.88 |
Apr 05 2016 |
30445 |
623.88 |
Mar 29 2016 |
30445 |
623.88 |
Mar 22 2016 |
30424 |
623.88 |
Mar 15 2016 |
30425 |
623.88 |
Mar 08 2016 |
30449 |
623.88 |
Mar 01 2016 |
30444 |
623.88 |
Feb 23 2016 |
30440 |
623.88 |
Feb 16 2016 |
30353 |
623.88 |
Feb 09 2016 |
30353 |
623.88 |
Feb 02 2016 |
30289 |
623.88 |
Jan 26 2016 |
30333 |
623.88 |
Jan 19 2016 |
30348 |
623.88 |
Jan 12 2016 |
29918 |
623.88 |
Jan 05 2016 |
30396 |
623.88 |
Dec 29 2015 |
30433 |
623.88 |
Dec 22 2015 |
30202 |
623.88 |
Dec 15 2015 |
30065 |
623.88 |
Dec 08 2015 |
30427 |
623.88 |
Dec 01 2015 |
30556 |
623.88 |
Nov 24 2015 |
30293 |
623.88 |
Nov 17 2015 |
29972 |
623.88 |
Nov 10 2015 |
30093 |
623.88 |
Nov 03 2015 |
30240 |
623.88 |
Oct 27 2015 |
30377 |
623.88 |
Oct 20 2015 |
30413 |
623.88 |
Oct 13 2015 |
32838 |
673.49 |
Oct 06 2015 |
32739 |
673.49 |
Oct 29 2012 |
27542 |
628.98 |
Oct 22 2012 |
27273 |
628.98 |
Oct 15 2012 |
26814 |
626.19 |
Oct 02 2012 |
25600 |
623.46 |
Sep 26 2012 |
25596 |
623.46 |
Sep 20 2012 |
25226 |
623.46 |
Sep 13 2012 |
24849 |
623.46 |
Jan 19 2012 |
24152 |
623.57 |
Dec 29 2011 |
24022 |
623.57 |
Dec 13 2011 |
23773 |
623.56 |
Dec 09 2011 |
23794 |
623.56 |
Dec 01 2011 |
23827 |
623.56 |
Nov 25 2011 |
24128 |
623.56 |
Nov 17 2011 |
24035 |
623.56 |
Nov 10 2011 |
24403 |
623.56 |
Nov 04 2011 |
24245 |
620.73 |
Oct 28 2011 |
24117 |
620.73 |
Oct 21 2011 |
24077 |
618 |