| Nov 03 2015 |
23298 |
545.35 |
| Oct 27 2015 |
27028 |
584.5 |
| Oct 20 2015 |
27014 |
584.5 |
| Oct 13 2015 |
24446 |
563.64 |
| Oct 06 2015 |
23954 |
558.5 |
| Sep 29 2015 |
24424 |
563.77 |
| Sep 22 2015 |
12656 |
563.77 |
| Sep 15 2015 |
5031 |
563.77 |
| Sep 14 2015 |
23465 |
563.77 |
| Sep 07 2015 |
23422 |
563.77 |
| Aug 31 2015 |
22170 |
549.53 |
| Aug 24 2015 |
22076 |
549.53 |
| Aug 17 2015 |
22111 |
549.53 |
| Aug 10 2015 |
22122 |
549.53 |
| Aug 03 2015 |
22121 |
549.53 |
| Jul 27 2015 |
22121 |
549.53 |
| Jul 20 2015 |
22120 |
549.53 |
| Jul 13 2015 |
22120 |
549.53 |
| Jul 06 2015 |
22120 |
549.53 |
| Jun 29 2015 |
22120 |
549.53 |
| Jun 22 2015 |
22120 |
549.53 |
| Jun 15 2015 |
22120 |
549.53 |
| Jun 08 2015 |
22274 |
549.53 |
| Jun 01 2015 |
22274 |
549.53 |
| May 25 2015 |
22274 |
549.53 |
| May 18 2015 |
22274 |
549.53 |
| May 11 2015 |
22274 |
549.53 |
| May 04 2015 |
22274 |
549.53 |
| Apr 27 2015 |
22249 |
549.53 |
| Apr 20 2015 |
22235 |
549.53 |
| Apr 13 2015 |
22234 |
549.53 |
| Apr 06 2015 |
22274 |
549.53 |
| Mar 30 2015 |
22274 |
549.53 |
| Mar 23 2015 |
22294 |
549.53 |
| Mar 16 2015 |
22274 |
549.53 |
| Mar 09 2015 |
22273 |
549.53 |
| Mar 02 2015 |
22259 |
549.53 |
| Feb 23 2015 |
22111 |
549.53 |
| Feb 16 2015 |
22084 |
549.53 |
| Feb 09 2015 |
22095 |
549.53 |
| Feb 02 2015 |
22107 |
549.53 |
| Jan 26 2015 |
22094 |
549.53 |
| Jan 19 2015 |
22070 |
549.53 |
| Jan 12 2015 |
21929 |
549.53 |
| Jan 05 2015 |
22252 |
549.53 |
| Dec 29 2014 |
22260 |
549.53 |
| Dec 22 2014 |
22296 |
549.53 |
| Dec 15 2014 |
21965 |
549.53 |
| Dec 08 2014 |
22196 |
549.53 |
| Dec 01 2014 |
22369 |
549.53 |
| Nov 24 2014 |
22371 |
549.53 |
| Nov 17 2014 |
22605 |
549.53 |
| Nov 10 2014 |
24265 |
565.19 |
| Nov 03 2014 |
26148 |
587.71 |
| Oct 27 2014 |
26150 |
587.71 |
| Oct 20 2014 |
27681 |
604.15 |
| Oct 13 2014 |
27225 |
599.88 |
| Oct 06 2014 |
27600 |
610.39 |
| Sep 29 2014 |
24256 |
568.45 |
| Sep 22 2014 |
24355 |
568.45 |
| Sep 15 2014 |
23950 |
566.93 |
| Sep 08 2014 |
24160 |
571.76 |
| Sep 01 2014 |
24266 |
571.76 |
| Aug 25 2014 |
24312 |
571.76 |
| Aug 18 2014 |
24324 |
571.76 |
| Aug 11 2014 |
24324 |
571.76 |
| Aug 04 2014 |
24324 |
571.76 |
| Jul 28 2014 |
24324 |
571.76 |
| Jul 21 2014 |
24342 |
571.76 |
| Jul 14 2014 |
24343 |
571.76 |
| Jul 07 2014 |
24343 |
571.76 |
| Jun 30 2014 |
24343 |
571.76 |
| Jun 23 2014 |
24343 |
571.76 |
| Jun 16 2014 |
24343 |
571.76 |
| Jun 09 2014 |
24343 |
571.76 |
| Jun 02 2014 |
24343 |
571.76 |
| May 26 2014 |
24343 |
571.76 |
| May 19 2014 |
24343 |
571.76 |
| May 12 2014 |
24345 |
571.76 |
| May 05 2014 |
24345 |
571.76 |
| Apr 28 2014 |
24346 |
571.76 |
| Apr 21 2014 |
24346 |
571.76 |
| Apr 14 2014 |
24362 |
571.76 |
| Apr 07 2014 |
24362 |
571.76 |
| Mar 31 2014 |
24363 |
571.76 |
| Mar 24 2014 |
24363 |
571.76 |
| Mar 17 2014 |
24363 |
571.76 |
| Mar 10 2014 |
24362 |
571.76 |
| Mar 03 2014 |
24362 |
571.76 |
| Feb 24 2014 |
24353 |
571.76 |
| Feb 17 2014 |
24370 |
571.76 |
| Feb 10 2014 |
24369 |
571.76 |
| Feb 03 2014 |
24364 |
571.76 |
| Jan 27 2014 |
24421 |
571.76 |
| Jan 20 2014 |
24373 |
571.76 |
| Jan 13 2014 |
24186 |
571.76 |
| Jan 06 2014 |
24115 |
571.76 |
| Dec 30 2013 |
24275 |
571.76 |
| Dec 23 2013 |
24064 |
571.76 |
| Dec 16 2013 |
23839 |
571.76 |
| Dec 09 2013 |
23869 |
571.76 |
| Dec 02 2013 |
24154 |
571.76 |
| Nov 25 2013 |
23417 |
558.85 |
| Nov 18 2013 |
21988 |
542.54 |
| Nov 11 2013 |
19417 |
515.9 |
| Nov 04 2013 |
18397 |
506.67 |
| Oct 28 2013 |
17770 |
501.59 |
| Oct 21 2013 |
16275 |
489.77 |
| Oct 14 2013 |
16246 |
489.77 |
| Oct 07 2013 |
15688 |
485.4 |
| Sep 30 2013 |
15682 |
485.4 |
| Sep 23 2013 |
15637 |
485.4 |
| Sep 16 2013 |
15552 |
485.4 |
| Sep 09 2013 |
15517 |
485.29 |
| Sep 02 2013 |
15624 |
485.29 |
| Aug 26 2013 |
15589 |
485.29 |
| Aug 19 2013 |
15607 |
485.29 |
| Aug 12 2013 |
15607 |
485.29 |
| Aug 05 2013 |
15609 |
485.29 |
| Jul 29 2013 |
15610 |
485.29 |
| Jul 22 2013 |
15652 |
485.29 |
| Jul 15 2013 |
15652 |
485.29 |
| Jul 08 2013 |
15652 |
485.29 |
| Jul 01 2013 |
15652 |
485.29 |
| Jun 24 2013 |
15653 |
485.29 |
| Jun 17 2013 |
15653 |
485.29 |
| Jun 10 2013 |
15653 |
485.29 |
| Jun 03 2013 |
15653 |
485.29 |
| May 27 2013 |
15653 |
485.29 |
| May 20 2013 |
15653 |
485.29 |
| May 13 2013 |
15653 |
485.29 |
| May 06 2013 |
15653 |
485.29 |
| Apr 29 2013 |
15653 |
485.29 |
| Apr 22 2013 |
15615 |
485.29 |
| Apr 15 2013 |
15622 |
485.29 |
| Apr 08 2013 |
15622 |
485.29 |
| Apr 01 2013 |
15622 |
485.29 |
| Mar 25 2013 |
15614 |
485.29 |
| Mar 18 2013 |
15614 |
485.29 |
| Mar 11 2013 |
15614 |
485.29 |
| Mar 04 2013 |
15614 |
485.29 |
| Feb 25 2013 |
15614 |
485.29 |
| Feb 18 2013 |
15622 |
485.29 |
| Feb 11 2013 |
15631 |
485.29 |
| Feb 04 2013 |
15597 |
485.29 |
| Jan 28 2013 |
15642 |
485.29 |
| Jan 21 2013 |
15668 |
485.29 |
| Jan 14 2013 |
15753 |
485.29 |
| Jan 07 2013 |
15708 |
485.29 |
| Dec 31 2012 |
15712 |
485.29 |
| Dec 24 2012 |
15707 |
485.29 |
| Dec 17 2012 |
15717 |
485.29 |
| Dec 10 2012 |
15563 |
485.29 |
| Dec 03 2012 |
15763 |
485.29 |
| Nov 26 2012 |
16530 |
494.63 |
| Nov 19 2012 |
18154 |
512.11 |
| Nov 12 2012 |
18501 |
514.96 |
| Nov 05 2012 |
18034 |
509.46 |
| Oct 29 2012 |
19077 |
520 |
| Oct 22 2012 |
20443 |
537.26 |
| Oct 15 2012 |
22813 |
569.87 |
| Oct 02 2012 |
22530 |
578.61 |
| Sep 26 2012 |
22499 |
578.61 |
| Sep 20 2012 |
23233 |
593.37 |
| Sep 13 2012 |
22900 |
593.37 |
| Jan 19 2012 |
22197 |
593.4 |
| Dec 29 2011 |
22072 |
593.4 |
| Dec 13 2011 |
21830 |
593.4 |
| Dec 09 2011 |
21861 |
593.4 |
| Dec 01 2011 |
21887 |
593.4 |
| Nov 25 2011 |
22159 |
593.4 |
| Nov 17 2011 |
22096 |
593.4 |
| Nov 10 2011 |
22418 |
593.4 |
| Nov 04 2011 |
22468 |
593.4 |
| Oct 28 2011 |
22448 |
594.89 |
| Oct 21 2011 |
22506 |
593.85 |
