| Nov 18 2013 |
19177 |
513.11 |
| Nov 11 2013 |
19157 |
513.11 |
| Nov 04 2013 |
19006 |
513.11 |
| Oct 28 2013 |
18862 |
513.11 |
| Oct 21 2013 |
18503 |
513.11 |
| Oct 14 2013 |
18082 |
508.87 |
| Oct 07 2013 |
18067 |
510.26 |
| Sep 30 2013 |
18021 |
510.26 |
| Sep 23 2013 |
18538 |
516.44 |
| Sep 16 2013 |
18402 |
516.44 |
| Sep 09 2013 |
18337 |
516.44 |
| Sep 02 2013 |
18464 |
516.44 |
| Aug 26 2013 |
18428 |
516.44 |
| Aug 19 2013 |
18448 |
516.44 |
| Aug 12 2013 |
18448 |
516.44 |
| Aug 05 2013 |
18450 |
516.44 |
| Jul 29 2013 |
18451 |
516.44 |
| Jul 22 2013 |
18496 |
516.44 |
| Jul 15 2013 |
18496 |
516.44 |
| Jul 08 2013 |
18496 |
516.44 |
| Jul 01 2013 |
18496 |
516.44 |
| Jun 24 2013 |
18497 |
516.44 |
| Jun 17 2013 |
18497 |
516.44 |
| Jun 10 2013 |
18497 |
516.44 |
| Jun 03 2013 |
18497 |
516.44 |
| May 27 2013 |
18497 |
516.44 |
| May 20 2013 |
18497 |
516.44 |
| May 13 2013 |
18497 |
516.44 |
| May 06 2013 |
18497 |
516.44 |
| Apr 29 2013 |
18497 |
516.44 |
| Apr 22 2013 |
18461 |
516.44 |
| Apr 15 2013 |
18468 |
516.44 |
| Apr 08 2013 |
18468 |
516.44 |
| Apr 01 2013 |
18468 |
516.44 |
| Mar 25 2013 |
18461 |
516.44 |
| Mar 18 2013 |
18461 |
516.44 |
| Mar 11 2013 |
18461 |
516.44 |
| Mar 04 2013 |
18461 |
516.44 |
| Feb 25 2013 |
18461 |
516.44 |
| Feb 18 2013 |
18464 |
516.44 |
| Feb 11 2013 |
18473 |
516.44 |
| Feb 04 2013 |
18435 |
516.44 |
| Jan 28 2013 |
18471 |
516.44 |
| Jan 21 2013 |
18482 |
516.44 |
| Jan 14 2013 |
18587 |
516.44 |
| Jan 07 2013 |
18539 |
516.44 |
| Dec 31 2012 |
18539 |
516.44 |
| Dec 24 2012 |
18530 |
516.44 |
| Dec 17 2012 |
18532 |
516.44 |
| Dec 10 2012 |
18360 |
516.44 |
| Dec 03 2012 |
18559 |
516.44 |
| Nov 26 2012 |
18544 |
517.55 |
| Nov 19 2012 |
18610 |
517.55 |
| Nov 12 2012 |
18705 |
517.55 |
| Nov 05 2012 |
18732 |
517.55 |
| Oct 29 2012 |
20633 |
538.17 |
| Oct 22 2012 |
21411 |
549.35 |
| Oct 15 2012 |
22640 |
567.5 |
| Oct 02 2012 |
22777 |
582 |
| Sep 26 2012 |
22738 |
582 |
| Sep 20 2012 |
22446 |
582 |
| Sep 13 2012 |
22129 |
582 |
| Jan 19 2012 |
21466 |
582.55 |
| Dec 29 2011 |
21339 |
582.53 |
| Dec 13 2011 |
21103 |
582.51 |
| Dec 09 2011 |
21132 |
582.5 |
| Dec 01 2011 |
21135 |
582.5 |
| Nov 25 2011 |
21416 |
582.49 |
| Nov 17 2011 |
21356 |
582.48 |
| Nov 10 2011 |
21699 |
582.48 |
| Nov 04 2011 |
20416 |
564 |
| Oct 28 2011 |
20303 |
564 |
| Oct 21 2011 |
20430 |
564 |
