| Dec 08 2014 |
17589 |
501.78 |
| Dec 01 2014 |
17676 |
501.78 |
| Nov 24 2014 |
17703 |
501.78 |
| Nov 17 2014 |
17870 |
501.78 |
| Nov 10 2014 |
14766 |
471.23 |
| Nov 03 2014 |
14668 |
471.23 |
| Oct 27 2014 |
12262 |
447.97 |
| Oct 20 2014 |
10688 |
430.01 |
| Oct 13 2014 |
9481 |
417.79 |
| Oct 06 2014 |
9403 |
417.79 |
| Sep 29 2014 |
9367 |
416.1 |
| Sep 22 2014 |
9406 |
416.1 |
| Sep 15 2014 |
9376 |
416.1 |
| Sep 08 2014 |
9373 |
416.1 |
| Sep 01 2014 |
9408 |
416.1 |
| Aug 25 2014 |
9421 |
416.1 |
| Aug 18 2014 |
9422 |
416.1 |
| Aug 11 2014 |
9422 |
416.1 |
| Aug 04 2014 |
9422 |
416.1 |
| Jul 28 2014 |
9422 |
416.1 |
| Jul 21 2014 |
9436 |
416.1 |
| Jul 14 2014 |
9436 |
416.1 |
| Jul 07 2014 |
9436 |
416.1 |
| Jun 30 2014 |
9436 |
416.1 |
| Jun 23 2014 |
9436 |
416.1 |
| Jun 16 2014 |
9436 |
416.1 |
| Jun 09 2014 |
9436 |
416.1 |
| Jun 02 2014 |
9436 |
416.1 |
| May 26 2014 |
9436 |
416.1 |
| May 19 2014 |
9436 |
416.1 |
| May 12 2014 |
9438 |
416.1 |
| May 05 2014 |
9438 |
416.1 |
| Apr 28 2014 |
9439 |
416.1 |
| Apr 21 2014 |
9439 |
416.1 |
| Apr 14 2014 |
9449 |
416.1 |
| Apr 07 2014 |
9449 |
416.1 |
| Mar 31 2014 |
9450 |
416.1 |
| Mar 24 2014 |
9450 |
416.1 |
| Mar 17 2014 |
9450 |
416.1 |
| Mar 10 2014 |
9450 |
416.1 |
| Mar 03 2014 |
9450 |
416.1 |
| Feb 24 2014 |
9447 |
416.1 |
| Feb 17 2014 |
9455 |
416.1 |
| Feb 10 2014 |
9453 |
416.1 |
| Feb 03 2014 |
9440 |
416.1 |
| Jan 27 2014 |
9500 |
416.1 |
| Jan 20 2014 |
9456 |
416.1 |
| Jan 13 2014 |
9300 |
416.1 |
| Jan 06 2014 |
9257 |
416.1 |
| Dec 30 2013 |
9356 |
416.1 |
| Dec 23 2013 |
9160 |
416.1 |
| Dec 16 2013 |
9052 |
416.1 |
| Dec 09 2013 |
9099 |
416.1 |
| Dec 02 2013 |
9238 |
416.1 |
| Nov 25 2013 |
9414 |
416.1 |
| Nov 18 2013 |
9121 |
411.93 |
| Nov 11 2013 |
9025 |
411.93 |
| Nov 04 2013 |
8483 |
406.36 |
| Oct 28 2013 |
8701 |
409.26 |
| Oct 21 2013 |
8136 |
404.4 |
| Oct 14 2013 |
8187 |
405.47 |
| Oct 07 2013 |
8193 |
405.59 |
| Sep 30 2013 |
7249 |
393.33 |
| Sep 23 2013 |
7833 |
401.13 |
| Sep 16 2013 |
7861 |
401.13 |
| Sep 09 2013 |
7902 |
401.13 |
| Sep 02 2013 |
7957 |
401.13 |
| Aug 26 2013 |
7935 |
401.13 |
| Aug 19 2013 |
7946 |
401.13 |
| Aug 12 2013 |
7945 |
401.13 |
| Aug 05 2013 |
7946 |
401.13 |
| Jul 29 2013 |
7947 |
401.13 |
| Jul 22 2013 |
7975 |
401.13 |
| Jul 15 2013 |
7975 |
401.13 |
| Jul 08 2013 |
7975 |
401.13 |
| Jul 01 2013 |
7975 |
401.13 |
| Jun 24 2013 |
7975 |
401.13 |
| Jun 17 2013 |
7975 |
401.13 |
| Jun 10 2013 |
7975 |
401.13 |
| Jun 03 2013 |
7975 |
401.13 |
| May 27 2013 |
7975 |
401.13 |
| May 20 2013 |
7975 |
401.13 |
| May 13 2013 |
7975 |
401.13 |
| May 06 2013 |
7975 |
401.13 |
| Apr 29 2013 |
7975 |
401.13 |
| Apr 22 2013 |
7959 |
401.13 |
| Apr 15 2013 |
7966 |
401.13 |
| Apr 08 2013 |
7966 |
401.13 |
| Apr 01 2013 |
7966 |
401.13 |
| Mar 25 2013 |
7967 |
401.13 |
| Mar 18 2013 |
7967 |
401.13 |
| Mar 11 2013 |
7967 |
401.13 |
| Mar 04 2013 |
7967 |
401.13 |
| Feb 25 2013 |
7967 |
401.13 |
| Feb 18 2013 |
7973 |
401.13 |
| Feb 11 2013 |
7981 |
401.13 |
| Feb 04 2013 |
7954 |
401.13 |
| Jan 28 2013 |
7998 |
401.13 |
| Jan 21 2013 |
8013 |
401.13 |
| Jan 14 2013 |
8085 |
401.13 |
| Jan 07 2013 |
8045 |
401.13 |
| Dec 31 2012 |
8054 |
401.13 |
| Dec 24 2012 |
8048 |
401.13 |
| Dec 17 2012 |
8054 |
401.13 |
| Dec 10 2012 |
7942 |
401.13 |
| Dec 03 2012 |
9366 |
416.95 |
| Nov 26 2012 |
9301 |
416.95 |
| Nov 19 2012 |
9653 |
420.33 |
| Nov 12 2012 |
11033 |
435.37 |
| Nov 05 2012 |
11025 |
435.37 |
| Oct 29 2012 |
13513 |
460.12 |
| Oct 22 2012 |
16071 |
486.59 |
| Oct 15 2012 |
17058 |
499.62 |
| Oct 02 2012 |
16840 |
503.44 |
| Sep 26 2012 |
16818 |
503.44 |
| Sep 20 2012 |
16679 |
503.44 |
| Sep 13 2012 |
16427 |
503.44 |
| Jan 19 2012 |
15287 |
498.81 |
| Dec 29 2011 |
15184 |
498.8 |
| Dec 13 2011 |
15004 |
498.79 |
| Dec 09 2011 |
14852 |
496.57 |
| Dec 01 2011 |
14833 |
496.57 |
| Nov 25 2011 |
14999 |
496.57 |
| Nov 17 2011 |
14939 |
496.56 |
| Nov 10 2011 |
15174 |
496.56 |
| Nov 04 2011 |
15178 |
496.56 |
| Oct 28 2011 |
15079 |
496.56 |
| Oct 21 2011 |
13811 |
480.28 |
