| Sep 15 2022 |
6430 |
505.78 |
| Sep 08 2022 |
6287 |
505.78 |
| Sep 01 2022 |
6279 |
505.78 |
| Aug 25 2022 |
6257 |
505.78 |
| Aug 18 2022 |
6254 |
505.78 |
| Aug 11 2022 |
6251 |
505.78 |
| Aug 04 2022 |
6228 |
505.78 |
| Jul 28 2022 |
6228 |
505.78 |
| Jul 21 2022 |
6228 |
505.78 |
| Jul 14 2022 |
6228 |
505.78 |
| Jul 07 2022 |
6228 |
505.78 |
| Jun 30 2022 |
6228 |
505.78 |
| Jun 23 2022 |
6237 |
505.78 |
| Jun 16 2022 |
6237 |
505.78 |
| Jun 09 2022 |
6241 |
505.78 |
| Jun 02 2022 |
6241 |
505.78 |
| May 26 2022 |
6236 |
505.78 |
| May 19 2022 |
6236 |
505.78 |
| May 12 2022 |
6236 |
505.78 |
| May 05 2022 |
6235 |
505.78 |
| Apr 28 2022 |
6234 |
505.78 |
| Apr 21 2022 |
6234 |
505.78 |
| Apr 14 2022 |
6234 |
505.78 |
| Apr 07 2022 |
6234 |
505.78 |
| Mar 31 2022 |
6234 |
505.78 |
| Mar 24 2022 |
6235 |
505.78 |
| Mar 17 2022 |
6222 |
505.78 |
| Mar 10 2022 |
6222 |
505.78 |
| Mar 03 2022 |
6222 |
505.78 |
| Feb 24 2022 |
6207 |
505.78 |
| Feb 17 2022 |
6219 |
505.78 |
| Feb 10 2022 |
6224 |
505.78 |
| Feb 03 2022 |
6223 |
505.78 |
| Jan 27 2022 |
6233 |
505.78 |
| Jan 20 2022 |
6112 |
505.78 |
| Jan 13 2022 |
6116 |
505.78 |
| Jan 06 2022 |
6561 |
505.78 |
| Dec 30 2021 |
6569 |
505.78 |
| Dec 23 2021 |
6583 |
505.78 |
| Dec 16 2021 |
6748 |
505.78 |
| Dec 09 2021 |
7003 |
505.78 |
| Dec 02 2021 |
7202 |
505.78 |
| Nov 25 2021 |
7310 |
505.78 |
| Nov 18 2021 |
7682 |
505.78 |
| Nov 11 2021 |
7906 |
505.78 |
| Nov 04 2021 |
7893 |
505.78 |
| Oct 28 2021 |
7984 |
505.78 |
| Oct 21 2021 |
8233 |
505.78 |
| Oct 14 2021 |
8347 |
505.78 |
| Oct 07 2021 |
7889 |
505.78 |
| Sep 30 2021 |
7780 |
505.78 |
| Sep 23 2021 |
7506 |
505.78 |
| Sep 16 2021 |
7369 |
505.78 |
| Sep 09 2021 |
7275 |
505.78 |
| Sep 02 2021 |
7323 |
505.78 |
| Aug 26 2021 |
7230 |
505.78 |
| Aug 19 2021 |
7241 |
505.78 |
| Aug 12 2021 |
7232 |
505.78 |
| Aug 05 2021 |
7325 |
505.78 |
| Jul 29 2021 |
7378 |
505.78 |
| Jun 03 2021 |
7472 |
505.78 |
| May 21 2021 |
4210 |
505.78 |
| May 14 2021 |
4093 |
505.78 |
| May 07 2021 |
4093 |
505.78 |
| Apr 30 2021 |
4042 |
505.78 |
| Apr 23 2021 |
4042 |
505.78 |
| Apr 16 2021 |
4042 |
505.78 |
| Apr 09 2021 |
4042 |
505.78 |
| Apr 02 2021 |
4030 |
505.78 |
| Mar 26 2021 |
4031 |
505.78 |
| Mar 19 2021 |
4011 |
505.78 |
| Mar 12 2021 |
4011 |
505.78 |
| Mar 05 2021 |
4011 |
505.78 |
| Feb 26 2021 |
4011 |
505.78 |
| Feb 19 2021 |
3983 |
505.78 |
| Feb 12 2021 |
4024 |
505.78 |
| Feb 05 2021 |
4036 |
505.78 |
| Jan 29 2021 |
4100 |
505.78 |
| Jan 22 2021 |
4077 |
505.78 |
| Jan 15 2021 |
3794 |
505.78 |
| Jan 08 2021 |
4826 |
505.78 |
| Jan 01 2021 |
4806 |
505.78 |
| Dec 25 2020 |
4935 |
505.78 |
| Dec 18 2020 |
5208 |
505.78 |
| Dec 11 2020 |
6440 |
505.78 |
| Dec 04 2020 |
8041 |
505.78 |
| Nov 27 2020 |
8112 |
505.78 |
| Nov 20 2020 |
9789 |
505.78 |
| Nov 13 2020 |
10893 |
505.78 |
| Nov 06 2020 |
11823 |
505.78 |
| Oct 30 2020 |
12770 |
505.78 |
| Oct 23 2020 |
13767 |
505.78 |
| Oct 16 2020 |
14554 |
505.78 |
| Oct 09 2020 |
15312 |
505.78 |
| Oct 02 2020 |
15852 |
505.78 |
| Dec 13 2019 |
17882 |
497.51 |
| Dec 06 2019 |
15317 |
470.4 |
| Nov 29 2019 |
14500 |
458.16 |
| Nov 22 2019 |
14575 |
458.16 |
| Nov 15 2019 |
14701 |
458.16 |
| Nov 08 2019 |
15011 |
459.79 |
| Nov 01 2019 |
13729 |
445.97 |
| Oct 25 2019 |
13699 |
445.97 |
| Oct 18 2019 |
13374 |
445.97 |
| Oct 11 2019 |
12703 |
437.29 |
| Oct 04 2019 |
12810 |
437.29 |
| Sep 27 2019 |
12769 |
437.29 |
| Sep 20 2019 |
12605 |
437.29 |
| Sep 13 2019 |
12565 |
436.41 |
| Sep 06 2019 |
12289 |
436.41 |
| Aug 30 2019 |
12337 |
436.41 |
| Aug 23 2019 |
12354 |
436.41 |
| Aug 16 2019 |
12265 |
436.41 |
| Aug 09 2019 |
12265 |
436.41 |
| Aug 02 2019 |
12272 |
436.41 |
| Jul 26 2019 |
12275 |
436.41 |
| Jul 19 2019 |
12290 |
436.41 |
| Jul 12 2019 |
12317 |
436.41 |
| Jul 05 2019 |
12327 |
436.41 |
| Jun 28 2019 |
12349 |
436.41 |
| Jun 21 2019 |
12371 |
436.41 |
| Jun 14 2019 |
12363 |
436.41 |
| Jun 07 2019 |
12350 |
436.41 |
| May 31 2019 |
12372 |
436.41 |
| May 24 2019 |
12372 |
436.41 |
| May 17 2019 |
12396 |
436.41 |
| May 10 2019 |
12392 |
436.41 |
| May 03 2019 |
12398 |
436.41 |
| Apr 26 2019 |
12391 |
436.41 |
| Apr 19 2019 |
12391 |
436.41 |
| Apr 12 2019 |
12393 |
436.41 |
| Apr 05 2019 |
12393 |
436.41 |
| Mar 29 2019 |
12394 |
436.41 |
| Mar 22 2019 |
12389 |
436.41 |
| Mar 15 2019 |
12396 |
436.41 |
| Mar 08 2019 |
12342 |
436.41 |
| Mar 01 2019 |
12346 |
436.41 |
| Feb 22 2019 |
12340 |
436.41 |
| Feb 15 2019 |
12360 |
436.41 |
| Feb 08 2019 |
12350 |
436.41 |
| Feb 01 2019 |
12371 |
436.41 |
| Jan 25 2019 |
12370 |
436.41 |
| Jan 18 2019 |
11973 |
436.41 |
| Jan 11 2019 |
12515 |
436.41 |
| Jan 04 2019 |
12590 |
436.41 |
| Dec 28 2018 |
12589 |
436.41 |
| Dec 21 2018 |
12510 |
436.41 |
| Dec 14 2018 |
12554 |
436.41 |
| Dec 07 2018 |
12691 |
436.37 |
| Nov 30 2018 |
11942 |
427.16 |
| Nov 23 2018 |
12040 |
427.16 |
| Nov 16 2018 |
11705 |
421.8 |
| Nov 09 2018 |
11717 |
421.8 |
| Nov 02 2018 |
12063 |
424.82 |
| Oct 26 2018 |
11807 |
424.82 |
| Oct 19 2018 |
12077 |
427.13 |
| Oct 12 2018 |
12514 |
432.28 |
| Oct 05 2018 |
12253 |
432.28 |
| Sep 28 2018 |
12279 |
432.28 |
| Sep 21 2018 |
12253 |
432.28 |
| Sep 14 2018 |
12403 |
435.42 |
| Sep 07 2018 |
12666 |
438.71 |
| Aug 31 2018 |
12578 |
438.71 |
| Aug 24 2018 |
12535 |
438.71 |
| Aug 17 2018 |
12522 |
438.71 |
| Aug 10 2018 |
12529 |
438.71 |
| Aug 03 2018 |
12553 |
438.71 |
| Jul 27 2018 |
12564 |
438.71 |
| Jul 20 2018 |
12577 |
438.71 |
| Jul 13 2018 |
12572 |
438.71 |
| Jul 06 2018 |
12549 |
438.71 |
| Jun 29 2018 |
12604 |
438.71 |
| Jun 22 2018 |
12604 |
438.71 |
| Jun 15 2018 |
12623 |
438.71 |
| Jun 08 2018 |
12640 |
438.71 |
| Jun 01 2018 |
12633 |
438.71 |
| May 25 2018 |
12647 |
438.71 |
| May 18 2018 |
12622 |
438.71 |
| May 11 2018 |
12644 |
438.71 |
| May 04 2018 |
13934 |
451.31 |
| Apr 27 2018 |
13928 |
451.31 |
| Apr 20 2018 |
13969 |
451.31 |
| Apr 13 2018 |
13966 |
451.31 |
| Apr 06 2018 |
13966 |
451.31 |
| Mar 30 2018 |
13965 |
451.31 |
| Mar 23 2018 |
13965 |
451.31 |
| Mar 16 2018 |
13959 |
451.31 |
| Mar 09 2018 |
13959 |
451.31 |
| Mar 02 2018 |
13964 |
451.31 |
| Feb 23 2018 |
15459 |
465.25 |
| Feb 16 2018 |
15473 |
465.25 |
| Feb 09 2018 |
15469 |
465.25 |
| Feb 02 2018 |
15486 |
465.25 |
| Jan 26 2018 |
15518 |
465.25 |
| Jan 19 2018 |
15466 |
465.25 |
| Jan 12 2018 |
15061 |
465.25 |
| Jan 05 2018 |
15292 |
465.25 |
| Dec 29 2017 |
15340 |
465.25 |
| Dec 22 2017 |
15320 |
465.25 |
| Dec 15 2017 |
15291 |
465.25 |
| Dec 08 2017 |
15608 |
465.25 |
| Dec 01 2017 |
14512 |
453.49 |
| Nov 24 2017 |
14520 |
453.49 |
| Nov 17 2017 |
14901 |
456.25 |
| Nov 10 2017 |
14311 |
446.22 |
| Nov 03 2017 |
15436 |
457.08 |
| Oct 27 2017 |
14961 |
453.15 |
| Oct 20 2017 |
14944 |
453.15 |
| Oct 13 2017 |
14206 |
448.24 |
| Oct 06 2017 |
14102 |
448.24 |
| Sep 29 2017 |
13992 |
446.86 |
| Sep 22 2017 |
12963 |
437.49 |
| Sep 15 2017 |
12982 |
437.49 |
| Sep 08 2017 |
12882 |
437.49 |
| Sep 01 2017 |
12892 |
437.49 |
| Aug 25 2017 |
12905 |
437.49 |
| Aug 18 2017 |
12932 |
437.49 |
| Aug 11 2017 |
12859 |
437.49 |
| Aug 04 2017 |
12879 |
437.49 |
| Jul 28 2017 |
12878 |
437.49 |
| Jul 21 2017 |
12899 |
437.49 |
| Jul 14 2017 |
12906 |
437.49 |
| Jul 07 2017 |
12901 |
437.49 |
| Jun 30 2017 |
12912 |
437.49 |
| Jun 23 2017 |
12912 |
437.49 |
| Jun 16 2017 |
12908 |
437.49 |
| Jun 09 2017 |
12885 |
437.49 |
| Jun 02 2017 |
12889 |
437.49 |
| May 26 2017 |
12761 |
437.49 |
| May 19 2017 |
12779 |
437.49 |
| May 12 2017 |
12732 |
437.49 |
| May 05 2017 |
12696 |
437.49 |
| Apr 28 2017 |
12678 |
437.49 |
| Apr 21 2017 |
12662 |
437.49 |
| Apr 14 2017 |
12681 |
437.49 |
| Apr 07 2017 |
12682 |
437.49 |
| Mar 31 2017 |
12682 |
437.49 |
| Mar 24 2017 |
12682 |
437.49 |
| Mar 17 2017 |
11388 |
424.29 |
| Mar 10 2017 |
11402 |
424.29 |
| Mar 03 2017 |
11402 |
424.29 |
| Feb 24 2017 |
11401 |
424.29 |
| Feb 17 2017 |
11413 |
424.29 |
| Feb 10 2017 |
11432 |
424.29 |
| Feb 03 2017 |
11425 |
424.29 |
| Jan 27 2017 |
11439 |
424.29 |
| Jan 20 2017 |
11457 |
424.29 |
| Jan 13 2017 |
11470 |
424.29 |
| Jan 06 2017 |
11651 |
424.29 |
| Dec 30 2016 |
11719 |
424.29 |
| Dec 23 2016 |
11719 |
424.29 |
| Dec 16 2016 |
12480 |
431.76 |
| Dec 09 2016 |
12547 |
431.76 |
| Dec 02 2016 |
13495 |
438.59 |
| Nov 25 2016 |
13413 |
438.59 |
| Nov 18 2016 |
13553 |
438.59 |
| Nov 11 2016 |
14319 |
444.39 |
| Nov 04 2016 |
13750 |
439.23 |
| Oct 28 2016 |
13505 |
437.83 |
| Oct 21 2016 |
13578 |
437.83 |
| Oct 14 2016 |
13492 |
437.83 |
| Oct 07 2016 |
13465 |
437.83 |
| Sep 30 2016 |
13048 |
434.36 |
| Sep 23 2016 |
12676 |
433 |
| Sep 16 2016 |
12388 |
433 |
| Sep 09 2016 |
12307 |
433 |
| Sep 02 2016 |
12279 |
433 |
| Aug 26 2016 |
12314 |
433 |
| Aug 19 2016 |
12022 |
433 |
| Aug 12 2016 |
12012 |
433 |
| Aug 05 2016 |
12028 |
433 |
| Jul 29 2016 |
12029 |
433 |
| Jul 22 2016 |
12008 |
433 |
| Jun 28 2016 |
12009 |
433 |
| Jun 21 2016 |
12059 |
433 |
| Jun 14 2016 |
12059 |
433 |
| Jun 07 2016 |
12059 |
433 |
| May 31 2016 |
12064 |
433 |
| May 24 2016 |
12064 |
433 |
| May 17 2016 |
12052 |
433 |
| May 10 2016 |
12052 |
433 |
| May 03 2016 |
12053 |
433 |
| Apr 26 2016 |
12053 |
433 |
| Apr 19 2016 |
12039 |
433 |
| Apr 12 2016 |
12066 |
433 |
| Apr 05 2016 |
12066 |
433 |
| Mar 29 2016 |
12066 |
433 |
| Mar 22 2016 |
13297 |
444.79 |
| Mar 15 2016 |
13295 |
444.79 |
| Mar 08 2016 |
13307 |
444.79 |
| Mar 01 2016 |
13302 |
444.79 |
| Feb 23 2016 |
13297 |
444.79 |
| Feb 16 2016 |
13248 |
444.79 |
| Feb 09 2016 |
13248 |
444.79 |
| Feb 02 2016 |
13196 |
444.79 |
| Jan 26 2016 |
13229 |
444.79 |
| Jan 19 2016 |
13239 |
444.79 |
| Jan 12 2016 |
12825 |
444.79 |
| Jan 05 2016 |
13464 |
447.44 |
| Dec 29 2015 |
13478 |
447.44 |
| Dec 22 2015 |
13344 |
447.44 |
| Dec 15 2015 |
13250 |
447.44 |
| Dec 08 2015 |
13445 |
447.44 |
| Dec 01 2015 |
13433 |
447.57 |
| Nov 24 2015 |
13454 |
448.74 |
| Nov 17 2015 |
13594 |
452.7 |
| Nov 10 2015 |
13299 |
450.37 |
| Nov 03 2015 |
12779 |
445.62 |
| Oct 27 2015 |
12711 |
445.02 |
| Oct 20 2015 |
11831 |
437.31 |
| Oct 13 2015 |
11940 |
442.82 |
| Oct 06 2015 |
11292 |
436.32 |
| Sep 29 2015 |
12221 |
444.77 |
| Sep 22 2015 |
23071 |
440.07 |
| Sep 15 2015 |
22201 |
440.07 |
| Sep 14 2015 |
11424 |
440.07 |
| Sep 07 2015 |
11434 |
440.07 |
| Aug 31 2015 |
11408 |
440.07 |
| Aug 24 2015 |
11337 |
440.07 |
| Aug 17 2015 |
11360 |
440.07 |
| Aug 10 2015 |
11372 |
440.07 |
| Aug 03 2015 |
11372 |
440.07 |
| Jul 27 2015 |
11372 |
440.07 |
| Jul 20 2015 |
11371 |
440.07 |
| Jul 13 2015 |
11371 |
440.07 |
| Jul 06 2015 |
11371 |
440.07 |
| Jun 29 2015 |
11371 |
440.07 |
| Jun 22 2015 |
11371 |
440.07 |
| Jun 15 2015 |
11370 |
440.07 |
| Jun 08 2015 |
11456 |
440.07 |
| Jun 01 2015 |
11456 |
440.07 |
| May 25 2015 |
11456 |
440.07 |
| May 18 2015 |
11456 |
440.07 |
| May 11 2015 |
11456 |
440.07 |
| May 04 2015 |
11456 |
440.07 |
| Apr 27 2015 |
11448 |
440.07 |
| Apr 20 2015 |
11439 |
440.07 |
| Apr 13 2015 |
11439 |
440.07 |
| Apr 06 2015 |
11457 |
440.07 |
| Mar 30 2015 |
11457 |
440.07 |
| Mar 23 2015 |
11470 |
440.07 |
| Mar 16 2015 |
11462 |
440.07 |
| Mar 09 2015 |
11461 |
440.07 |
| Mar 02 2015 |
11446 |
440.07 |
| Feb 23 2015 |
11359 |
440.07 |
| Feb 16 2015 |
11348 |
440.07 |
| Feb 09 2015 |
11358 |
440.07 |
| Feb 02 2015 |
11364 |
440.07 |
| Jan 26 2015 |
11354 |
440.07 |
| Jan 19 2015 |
11341 |
440.07 |
| Jan 12 2015 |
11230 |
440.07 |
| Jan 05 2015 |
11505 |
440.07 |
| Dec 29 2014 |
11480 |
440.07 |
| Dec 22 2014 |
11523 |
440.07 |
| Dec 15 2014 |
11323 |
440.07 |
| Dec 08 2014 |
11398 |
440.07 |
| Dec 01 2014 |
11425 |
440.07 |
| Nov 24 2014 |
11434 |
440.07 |
| Nov 17 2014 |
11242 |
437.43 |
| Nov 10 2014 |
11321 |
437.43 |
| Nov 03 2014 |
11321 |
438.53 |
| Oct 27 2014 |
12531 |
450.85 |
| Oct 20 2014 |
12699 |
450.85 |
| Oct 13 2014 |
13021 |
454.55 |
| Oct 06 2014 |
14035 |
466.36 |
| Sep 29 2014 |
15751 |
481.01 |
| Sep 22 2014 |
15847 |
481.01 |
| Sep 15 2014 |
15733 |
481.01 |
| Sep 08 2014 |
15711 |
481.01 |
| Sep 01 2014 |
15758 |
481.01 |
| Aug 25 2014 |
15773 |
481.01 |
| Aug 18 2014 |
15778 |
481.01 |
| Aug 11 2014 |
15778 |
481.01 |
| Aug 04 2014 |
15778 |
481.01 |
| Jul 28 2014 |
15778 |
481.01 |
| Jul 21 2014 |
15797 |
481.01 |
| Jul 14 2014 |
15797 |
481.01 |
| Jul 07 2014 |
15797 |
481.01 |
| Jun 30 2014 |
15797 |
481.01 |
| Jun 23 2014 |
15797 |
481.01 |
| Jun 16 2014 |
15797 |
481.01 |
| Jun 09 2014 |
15797 |
481.01 |
| Jun 02 2014 |
15797 |
481.01 |
| May 26 2014 |
15797 |
481.01 |
| May 19 2014 |
15797 |
481.01 |
| May 12 2014 |
15798 |
481.01 |
| May 05 2014 |
15798 |
481.01 |
| Apr 28 2014 |
15799 |
481.01 |
| Apr 21 2014 |
15799 |
481.01 |
| Apr 14 2014 |
15819 |
481.01 |
| Apr 07 2014 |
15819 |
481.01 |
| Mar 31 2014 |
15820 |
481.01 |
| Mar 24 2014 |
15820 |
481.01 |
| Mar 17 2014 |
15820 |
481.01 |
| Mar 10 2014 |
15820 |
481.01 |
| Mar 03 2014 |
15820 |
481.01 |
| Feb 24 2014 |
15815 |
481.01 |
| Feb 17 2014 |
15829 |
481.01 |
| Feb 10 2014 |
15828 |
481.01 |
| Feb 03 2014 |
15816 |
481.01 |
| Jan 27 2014 |
15881 |
481.01 |
| Jan 20 2014 |
15842 |
481.01 |
| Jan 13 2014 |
15654 |
481.01 |
| Jan 06 2014 |
15622 |
481.01 |
| Dec 30 2013 |
15760 |
481.01 |
| Dec 23 2013 |
15544 |
481.01 |
| Dec 16 2013 |
15374 |
481.01 |
| Dec 09 2013 |
15388 |
481.01 |
| Dec 02 2013 |
15599 |
481.01 |
| Nov 25 2013 |
17045 |
492.9 |
| Nov 18 2013 |
18651 |
507.84 |
| Nov 11 2013 |
18329 |
504.75 |
| Nov 04 2013 |
19969 |
522.6 |
| Oct 28 2013 |
19801 |
522.6 |
| Oct 21 2013 |
20107 |
530.13 |
| Oct 14 2013 |
20141 |
530.13 |
| Oct 07 2013 |
20424 |
536.09 |
| Sep 30 2013 |
20308 |
536.09 |
| Sep 23 2013 |
20261 |
536.09 |
| Sep 16 2013 |
20058 |
536.09 |
| Sep 09 2013 |
19975 |
536.09 |
| Sep 02 2013 |
20118 |
536.09 |
| Aug 26 2013 |
20086 |
536.09 |
| Aug 19 2013 |
20108 |
536.09 |
| Aug 12 2013 |
20108 |
536.09 |
| Aug 05 2013 |
20110 |
536.09 |
| Jul 29 2013 |
20111 |
536.09 |
| Jul 22 2013 |
20158 |
536.09 |
| Jul 15 2013 |
20158 |
536.09 |
| Jul 08 2013 |
20158 |
536.09 |
| Jul 01 2013 |
20158 |
536.09 |
| Jun 24 2013 |
20159 |
536.09 |
| Jun 17 2013 |
20159 |
536.09 |
| Jun 10 2013 |
20159 |
536.09 |
| Jun 03 2013 |
20159 |
536.09 |
| May 27 2013 |
20159 |
536.09 |
| May 20 2013 |
20159 |
536.09 |
| May 13 2013 |
20159 |
536.09 |
| May 06 2013 |
20159 |
536.09 |
| Apr 29 2013 |
20159 |
536.09 |
| Apr 22 2013 |
20119 |
536.09 |
| Apr 15 2013 |
20126 |
536.09 |
| Apr 08 2013 |
20126 |
536.09 |
| Apr 01 2013 |
20126 |
536.09 |
| Mar 25 2013 |
20117 |
536.09 |
| Mar 18 2013 |
20117 |
536.09 |
| Mar 11 2013 |
20117 |
536.09 |
| Mar 04 2013 |
20117 |
536.09 |
| Feb 25 2013 |
20117 |
536.09 |
| Feb 18 2013 |
20120 |
536.09 |
| Feb 11 2013 |
20129 |
536.09 |
| Feb 04 2013 |
20095 |
536.09 |
| Jan 28 2013 |
20135 |
536.09 |
| Jan 21 2013 |
20148 |
536.09 |
| Jan 14 2013 |
20255 |
536.09 |
| Jan 07 2013 |
20207 |
536.09 |
| Dec 31 2012 |
20224 |
536.09 |
| Dec 24 2012 |
20230 |
536.09 |
| Dec 17 2012 |
20221 |
536.09 |
| Dec 10 2012 |
20021 |
536.09 |
| Dec 03 2012 |
20232 |
536.09 |
| Nov 26 2012 |
20117 |
536.09 |
| Nov 19 2012 |
21142 |
547.3 |
| Nov 12 2012 |
22600 |
564.85 |
| Nov 05 2012 |
22631 |
564.85 |
| Oct 29 2012 |
23198 |
569.38 |
| Oct 22 2012 |
23006 |
569.38 |
| Oct 15 2012 |
24498 |
593.66 |
| Oct 02 2012 |
24155 |
601.13 |
| Sep 26 2012 |
24127 |
601.13 |
| Sep 20 2012 |
23811 |
601.13 |
| Sep 13 2012 |
23470 |
601.13 |
| Jan 19 2012 |
22480 |
598.04 |
| Dec 29 2011 |
22359 |
598.09 |
| Dec 13 2011 |
22127 |
598.12 |
| Dec 09 2011 |
22148 |
598.13 |
| Dec 01 2011 |
23245 |
614.77 |
| Nov 25 2011 |
23763 |
618.09 |
| Nov 17 2011 |
23680 |
618.09 |
| Nov 10 2011 |
24037 |
618.09 |
| Nov 04 2011 |
24080 |
618.09 |
| Oct 28 2011 |
24755 |
631.03 |
| Oct 21 2011 |
24877 |
631.03 |
