| Oct 06 2014 |
23958 |
567 |
| Sep 29 2014 |
18946 |
511.96 |
| Sep 22 2014 |
19037 |
511.96 |
| Sep 15 2014 |
18900 |
511.96 |
| Sep 08 2014 |
18788 |
511.96 |
| Sep 01 2014 |
18865 |
511.96 |
| Aug 25 2014 |
18894 |
511.96 |
| Aug 18 2014 |
18903 |
511.96 |
| Aug 11 2014 |
18903 |
511.96 |
| Aug 04 2014 |
18903 |
511.96 |
| Jul 28 2014 |
18903 |
511.96 |
| Jul 21 2014 |
18922 |
511.96 |
| Jul 14 2014 |
18922 |
511.96 |
| Jul 07 2014 |
18922 |
511.96 |
| Jun 30 2014 |
18922 |
511.96 |
| Jun 23 2014 |
18922 |
511.96 |
| Jun 16 2014 |
18922 |
511.96 |
| Jun 09 2014 |
18922 |
511.96 |
| Jun 02 2014 |
18922 |
511.96 |
| May 26 2014 |
18922 |
511.96 |
| May 19 2014 |
18922 |
511.96 |
| May 12 2014 |
18924 |
511.96 |
| May 05 2014 |
18924 |
511.96 |
| Apr 28 2014 |
18925 |
511.96 |
| Apr 21 2014 |
18925 |
511.96 |
| Apr 14 2014 |
18940 |
511.96 |
| Apr 07 2014 |
18940 |
511.96 |
| Mar 31 2014 |
18941 |
511.96 |
| Mar 24 2014 |
18941 |
511.96 |
| Mar 17 2014 |
18941 |
511.96 |
| Mar 10 2014 |
18941 |
511.96 |
| Mar 03 2014 |
18941 |
511.96 |
| Feb 24 2014 |
18936 |
511.96 |
| Feb 17 2014 |
18951 |
511.96 |
| Feb 10 2014 |
18951 |
511.96 |
| Feb 03 2014 |
18940 |
511.96 |
| Jan 27 2014 |
19009 |
511.96 |
| Jan 20 2014 |
18957 |
511.96 |
| Jan 13 2014 |
18765 |
511.96 |
| Jan 06 2014 |
18709 |
511.96 |
| Dec 30 2013 |
18859 |
511.96 |
| Dec 23 2013 |
18642 |
511.96 |
| Dec 16 2013 |
18453 |
511.96 |
| Dec 09 2013 |
18476 |
511.96 |
| Dec 02 2013 |
18678 |
511.96 |
| Nov 25 2013 |
19555 |
517.99 |
| Nov 18 2013 |
19652 |
517.99 |
| Nov 11 2013 |
19658 |
517.99 |
| Nov 04 2013 |
19494 |
517.99 |
| Oct 28 2013 |
19340 |
517.99 |
| Oct 21 2013 |
18947 |
517.99 |
| Oct 14 2013 |
18971 |
517.99 |
| Oct 07 2013 |
22056 |
554.85 |
| Sep 30 2013 |
21926 |
554.85 |
| Sep 23 2013 |
21895 |
554.85 |
| Sep 16 2013 |
21622 |
554.85 |
| Sep 09 2013 |
21521 |
554.85 |
| Sep 02 2013 |
21661 |
554.85 |
| Aug 26 2013 |
21614 |
554.85 |
| Aug 19 2013 |
21634 |
554.85 |
| Aug 12 2013 |
21635 |
554.85 |
| Aug 05 2013 |
21637 |
554.85 |
| Jul 29 2013 |
21638 |
554.85 |
| Jul 22 2013 |
21685 |
554.85 |
| Jul 15 2013 |
21685 |
554.85 |
| Jul 08 2013 |
21685 |
554.85 |
| Jul 01 2013 |
21685 |
554.85 |
| Jun 24 2013 |
21686 |
554.85 |
| Jun 17 2013 |
21686 |
554.85 |
| Jun 10 2013 |
21686 |
554.85 |
| Jun 03 2013 |
21686 |
554.85 |
| May 27 2013 |
21686 |
554.85 |
| May 20 2013 |
21686 |
554.85 |
| May 13 2013 |
21686 |
554.85 |
| May 06 2013 |
21686 |
554.85 |
| Apr 29 2013 |
21686 |
554.85 |
| Apr 22 2013 |
21646 |
554.85 |
| Apr 15 2013 |
21653 |
554.85 |
| Apr 08 2013 |
21653 |
554.85 |
| Apr 01 2013 |
21653 |
554.85 |
| Mar 25 2013 |
21642 |
554.85 |
| Mar 18 2013 |
21642 |
554.85 |
| Mar 11 2013 |
21642 |
554.85 |
| Mar 04 2013 |
21642 |
554.85 |
| Feb 25 2013 |
21642 |
554.85 |
| Feb 18 2013 |
21643 |
554.85 |
| Feb 11 2013 |
21652 |
554.85 |
| Feb 04 2013 |
21616 |
554.85 |
| Jan 28 2013 |
21655 |
554.85 |
| Jan 21 2013 |
21675 |
554.85 |
| Jan 14 2013 |
21790 |
554.85 |
| Jan 07 2013 |
21748 |
554.85 |
| Dec 31 2012 |
21754 |
554.85 |
| Dec 24 2012 |
21757 |
554.85 |
| Dec 17 2012 |
21750 |
554.85 |
| Dec 10 2012 |
21538 |
554.85 |
| Dec 03 2012 |
25058 |
598.34 |
| Nov 26 2012 |
24940 |
598.34 |
| Nov 19 2012 |
24979 |
598.34 |
| Oct 02 2012 |
21081 |
558.21 |
| Sep 26 2012 |
21030 |
558.21 |
| Sep 20 2012 |
20796 |
558.21 |
| Sep 13 2012 |
20505 |
558.21 |
| Jan 19 2012 |
19794 |
558.21 |
| Dec 29 2011 |
19680 |
558.21 |
| Dec 13 2011 |
19439 |
558.21 |
| Dec 09 2011 |
19466 |
558.21 |
| Dec 01 2011 |
19490 |
558.21 |
| Nov 25 2011 |
19724 |
558.21 |
| Nov 17 2011 |
19695 |
558.21 |
| Nov 10 2011 |
20008 |
558.21 |
| Nov 04 2011 |
20028 |
558.21 |
| Oct 28 2011 |
19903 |
558.21 |
| Oct 21 2011 |
20029 |
558.21 |
