Oct 06 2014 |
32699 |
722.65 |
Sep 29 2014 |
32797 |
714.82 |
Sep 22 2014 |
32953 |
714.82 |
Sep 15 2014 |
32537 |
714.82 |
Sep 08 2014 |
32139 |
714.82 |
Sep 01 2014 |
32252 |
714.82 |
Aug 25 2014 |
32306 |
714.82 |
Aug 18 2014 |
32326 |
714.82 |
Aug 11 2014 |
32325 |
714.82 |
Aug 04 2014 |
32325 |
714.82 |
Jul 28 2014 |
32325 |
714.82 |
Jul 21 2014 |
32343 |
714.82 |
Jul 14 2014 |
32344 |
714.82 |
Jul 07 2014 |
32344 |
714.82 |
Jun 30 2014 |
32344 |
714.82 |
Jun 23 2014 |
32344 |
714.82 |
Jun 16 2014 |
32344 |
714.82 |
Jun 09 2014 |
32344 |
714.82 |
Jun 02 2014 |
32344 |
714.82 |
May 26 2014 |
32344 |
714.82 |
May 19 2014 |
32344 |
714.82 |
May 12 2014 |
32345 |
714.82 |
May 05 2014 |
32345 |
714.82 |
Apr 28 2014 |
32346 |
714.82 |
Apr 21 2014 |
32346 |
714.82 |
Apr 14 2014 |
32348 |
714.82 |
Apr 07 2014 |
32348 |
714.82 |
Mar 31 2014 |
32349 |
714.82 |
Mar 24 2014 |
32349 |
714.82 |
Mar 17 2014 |
32349 |
714.82 |
Mar 10 2014 |
32348 |
714.82 |
Mar 03 2014 |
32348 |
714.82 |
Feb 24 2014 |
32342 |
714.82 |
Feb 17 2014 |
32363 |
714.82 |
Feb 10 2014 |
32361 |
714.82 |
Feb 03 2014 |
32358 |
714.82 |
Jan 27 2014 |
32411 |
714.82 |
Jan 20 2014 |
32339 |
714.82 |
Jan 13 2014 |
32160 |
714.82 |
Jan 06 2014 |
32098 |
714.82 |
Dec 30 2013 |
32291 |
714.82 |
Dec 23 2013 |
32086 |
714.82 |
Dec 16 2013 |
31800 |
714.82 |
Dec 09 2013 |
31850 |
714.82 |
Dec 02 2013 |
32197 |
714.82 |
Nov 25 2013 |
32709 |
714.82 |
Nov 18 2013 |
32675 |
714.82 |
Nov 11 2013 |
32776 |
714.82 |
Nov 04 2013 |
32666 |
714.82 |
Oct 28 2013 |
32284 |
714.82 |
Oct 21 2013 |
31488 |
714.82 |
Oct 14 2013 |
31432 |
707 |
Sep 30 2013 |
30898 |
716.52 |
Sep 23 2013 |
30830 |
716.52 |
Sep 16 2013 |
30411 |
716.52 |
Sep 09 2013 |
30237 |
716.52 |
Sep 02 2013 |
30482 |
716.52 |
Aug 26 2013 |
30407 |
716.52 |
Aug 19 2013 |
30439 |
716.52 |
Aug 12 2013 |
30440 |
716.52 |
Aug 05 2013 |
30442 |
716.52 |
Jul 29 2013 |
30443 |
716.52 |
Jul 22 2013 |
30488 |
716.52 |
Jul 15 2013 |
30487 |
716.52 |
Jul 08 2013 |
30488 |
716.52 |
Jul 01 2013 |
30488 |
716.52 |
Jun 24 2013 |
30489 |
716.52 |
Jun 17 2013 |
30489 |
716.52 |
Jun 10 2013 |
30489 |
716.52 |
Jun 03 2013 |
30489 |
716.52 |
May 27 2013 |
30489 |
716.52 |
May 20 2013 |
30489 |
716.52 |
May 13 2013 |
30489 |
716.52 |
May 06 2013 |
30489 |
716.52 |
Apr 29 2013 |
30489 |
716.52 |
Apr 22 2013 |
30449 |
716.52 |
Apr 15 2013 |
30457 |
716.52 |
Apr 08 2013 |
30457 |
716.52 |
Apr 01 2013 |
30457 |
716.52 |
Mar 25 2013 |
30437 |
716.52 |
Mar 18 2013 |
30437 |
716.52 |
Mar 11 2013 |
30437 |
716.52 |
Mar 04 2013 |
30437 |
716.52 |
Feb 25 2013 |
30437 |
716.52 |
Feb 18 2013 |
30435 |
716.52 |
Feb 11 2013 |
30444 |
716.52 |
Feb 04 2013 |
30415 |
716.52 |
Jan 28 2013 |
30456 |
716.52 |
Jan 21 2013 |
30483 |
716.52 |
Jan 14 2013 |
30606 |
716.52 |
Jan 07 2013 |
30581 |
716.52 |
Dec 31 2012 |
30566 |
716.52 |
Dec 24 2012 |
30601 |
716.52 |
Dec 17 2012 |
30548 |
716.52 |
Dec 10 2012 |
30269 |
716.52 |
Dec 03 2012 |
30599 |
716.52 |
Nov 26 2012 |
30432 |
716.52 |
Nov 19 2012 |
30479 |
716.52 |
Nov 12 2012 |
30657 |
716.52 |
Nov 05 2012 |
30721 |
716.52 |
Oct 29 2012 |
30907 |
716.52 |
Oct 22 2012 |
29169 |
664.8 |
Oct 15 2012 |
28498 |
655.77 |
Oct 02 2012 |
25715 |
625.39 |
Sep 26 2012 |
25700 |
625.39 |
Sep 20 2012 |
25340 |
625.39 |
Sep 13 2012 |
24963 |
625.39 |
Jan 19 2012 |
24245 |
625.3 |
Dec 29 2011 |
24116 |
625.3 |
Dec 13 2011 |
23860 |
625.3 |
Dec 09 2011 |
23886 |
625.3 |
Dec 01 2011 |
23915 |
625.31 |
Nov 25 2011 |
24215 |
625.31 |
Nov 17 2011 |
24125 |
625.31 |
Nov 10 2011 |
24496 |
625.31 |
Nov 04 2011 |
24560 |
625.31 |
Oct 28 2011 |
24418 |
625.31 |
Oct 21 2011 |
25255 |
637.7 |