| Nov 10 2014 |
24543 |
568.68 |
| Nov 03 2014 |
18785 |
510.19 |
| Oct 27 2014 |
18812 |
510.19 |
| Oct 20 2014 |
18976 |
510.19 |
| Oct 13 2014 |
18842 |
510.19 |
| Oct 06 2014 |
18545 |
510.19 |
| Sep 29 2014 |
18767 |
510.19 |
| Sep 22 2014 |
18845 |
510.19 |
| Sep 15 2014 |
22114 |
546.12 |
| Sep 08 2014 |
21919 |
546.12 |
| Sep 01 2014 |
22016 |
546.12 |
| Aug 25 2014 |
22058 |
546.12 |
| Aug 18 2014 |
22066 |
546.12 |
| Aug 11 2014 |
22066 |
546.12 |
| Aug 04 2014 |
22066 |
546.12 |
| Jul 28 2014 |
22066 |
546.12 |
| Jul 21 2014 |
22084 |
546.12 |
| Jul 14 2014 |
22085 |
546.12 |
| Jul 07 2014 |
22085 |
546.12 |
| Jun 30 2014 |
22085 |
546.12 |
| Jun 23 2014 |
22085 |
546.12 |
| Jun 16 2014 |
22085 |
546.12 |
| Jun 09 2014 |
22085 |
546.12 |
| Jun 02 2014 |
22085 |
546.12 |
| May 26 2014 |
22085 |
546.12 |
| May 19 2014 |
22085 |
546.12 |
| May 12 2014 |
22087 |
546.12 |
| May 05 2014 |
22087 |
546.12 |
| Apr 28 2014 |
22088 |
546.12 |
| Apr 21 2014 |
22088 |
546.12 |
| Apr 14 2014 |
22102 |
546.12 |
| Apr 07 2014 |
22102 |
546.12 |
| Mar 31 2014 |
22103 |
546.12 |
| Mar 24 2014 |
22103 |
546.12 |
| Mar 17 2014 |
22103 |
546.12 |
| Mar 10 2014 |
22102 |
546.12 |
| Mar 03 2014 |
22102 |
546.12 |
| Feb 24 2014 |
22094 |
546.12 |
| Feb 17 2014 |
22109 |
546.12 |
| Feb 10 2014 |
22108 |
546.12 |
| Feb 03 2014 |
22101 |
546.12 |
| Jan 27 2014 |
22164 |
546.12 |
| Jan 20 2014 |
22108 |
546.12 |
| Jan 13 2014 |
21935 |
546.12 |
| Jan 06 2014 |
21872 |
546.12 |
| Dec 30 2013 |
22028 |
546.12 |
| Dec 23 2013 |
21812 |
546.12 |
| Dec 16 2013 |
21608 |
546.12 |
| Dec 09 2013 |
21620 |
546.12 |
| Dec 02 2013 |
21872 |
546.12 |
| Nov 25 2013 |
22249 |
546.12 |
| Nov 18 2013 |
21222 |
534.84 |
| Nov 11 2013 |
21260 |
534.84 |
| Nov 04 2013 |
28333 |
617.98 |
| Oct 28 2013 |
28051 |
617.98 |
| Oct 21 2013 |
27354 |
617.98 |
| Oct 14 2013 |
27383 |
617.98 |
| Oct 07 2013 |
26968 |
617.98 |
| Sep 30 2013 |
27964 |
635.86 |
| Sep 23 2013 |
27920 |
635.86 |
| Sep 16 2013 |
28497 |
653.74 |
| Sep 09 2013 |
28333 |
653.74 |
| Sep 02 2013 |
28559 |
653.74 |
| Aug 26 2013 |
28480 |
653.74 |
| Aug 19 2013 |
28506 |
653.74 |
| Aug 12 2013 |
28507 |
653.74 |
| Aug 05 2013 |
28509 |
653.74 |
| Jul 29 2013 |
28510 |
653.74 |
| Jul 22 2013 |
28555 |
653.74 |
| Jul 15 2013 |
28555 |
653.74 |
| Jul 08 2013 |
28556 |
653.74 |
| Jul 01 2013 |
28556 |
653.74 |
| Jun 24 2013 |
28557 |
653.74 |
| Jun 17 2013 |
28557 |
653.74 |
| Jun 10 2013 |
28557 |
653.74 |
| Jun 03 2013 |
28557 |
653.74 |
| May 27 2013 |
28557 |
653.74 |
| May 20 2013 |
28557 |
653.74 |
| May 13 2013 |
28557 |
653.74 |
| May 06 2013 |
28557 |
653.74 |
| Apr 29 2013 |
28557 |
653.74 |
| Apr 22 2013 |
28519 |
653.74 |
| Apr 15 2013 |
28527 |
653.74 |
| Apr 08 2013 |
28527 |
653.74 |
| Apr 01 2013 |
28527 |
653.74 |
| Mar 25 2013 |
28509 |
653.74 |
| Mar 18 2013 |
28509 |
653.74 |
| Mar 11 2013 |
28509 |
653.74 |
| Mar 04 2013 |
28509 |
653.74 |
| Feb 25 2013 |
28509 |
653.74 |
| Feb 18 2013 |
28507 |
653.74 |
| Feb 11 2013 |
28516 |
653.74 |
| Feb 04 2013 |
28482 |
653.74 |
| Jan 28 2013 |
28532 |
653.74 |
| Jan 21 2013 |
28547 |
653.74 |
| Jan 14 2013 |
28672 |
653.74 |
| Jan 07 2013 |
28635 |
653.74 |
| Dec 31 2012 |
28622 |
653.74 |
| Dec 24 2012 |
28643 |
653.74 |
| Dec 17 2012 |
28585 |
653.74 |
| Dec 10 2012 |
28329 |
653.74 |
| Dec 03 2012 |
28641 |
653.74 |
| Nov 26 2012 |
28494 |
653.74 |
| Nov 19 2012 |
28524 |
653.74 |
| Nov 12 2012 |
28679 |
653.74 |
| Nov 05 2012 |
28728 |
653.74 |
| Oct 29 2012 |
28938 |
653.74 |
| Oct 22 2012 |
28674 |
653.74 |
| Oct 15 2012 |
23448 |
578.89 |
| Oct 02 2012 |
16890 |
504.04 |
| Sep 26 2012 |
16863 |
504.04 |
| Sep 20 2012 |
16723 |
504.04 |
| Sep 13 2012 |
16467 |
504.04 |
| Jan 19 2012 |
15718 |
504.04 |
| Dec 29 2011 |
15605 |
504.04 |
| Dec 13 2011 |
15424 |
504.04 |
| Dec 09 2011 |
15444 |
504.04 |
| Dec 01 2011 |
15426 |
504.04 |
| Nov 25 2011 |
15581 |
504.04 |
| Nov 17 2011 |
15531 |
504.04 |
| Nov 10 2011 |
15790 |
504.04 |
| Nov 04 2011 |
15769 |
504.04 |
| Oct 28 2011 |
15692 |
504.04 |
| Oct 21 2011 |
15817 |
504.04 |
