| Nov 19 2012 |
26786 |
623.12 |
| Nov 12 2012 |
22848 |
568.1 |
| Nov 05 2012 |
27159 |
626.23 |
| Oct 29 2012 |
27357 |
626.23 |
| Oct 22 2012 |
25404 |
602.06 |
| Oct 15 2012 |
24217 |
589.71 |
| Oct 02 2012 |
23330 |
589.71 |
| Sep 26 2012 |
23279 |
589.71 |
| Sep 20 2012 |
22974 |
589.71 |
| Sep 13 2012 |
22660 |
589.71 |
| Jan 19 2012 |
20292 |
565.62 |
| Dec 29 2011 |
20177 |
565.57 |
| Dec 13 2011 |
19933 |
565.53 |
| Dec 09 2011 |
19970 |
565.52 |
| Dec 01 2011 |
19982 |
565.5 |
| Nov 25 2011 |
20227 |
565.49 |
| Nov 17 2011 |
21314 |
581.88 |
| Nov 10 2011 |
23253 |
605.61 |
| Nov 04 2011 |
18279 |
534.9 |
| Oct 28 2011 |
18178 |
534.9 |
| Oct 21 2011 |
18744 |
540.32 |
