| Nov 01 2019 |
27397 |
605.96 |
| Oct 25 2019 |
28803 |
626.65 |
| Oct 18 2019 |
28303 |
626.65 |
| Oct 11 2019 |
29436 |
639.22 |
| Oct 04 2019 |
28674 |
623.99 |
| Sep 27 2019 |
28590 |
623.99 |
| Sep 20 2019 |
27710 |
615.46 |
| Sep 13 2019 |
27229 |
610.28 |
| Sep 06 2019 |
26668 |
610.28 |
| Aug 30 2019 |
26767 |
610.28 |
| Aug 23 2019 |
26786 |
610.28 |
| Aug 16 2019 |
26526 |
610.28 |
| Aug 09 2019 |
26526 |
610.28 |
| Aug 02 2019 |
26542 |
610.28 |
| Jul 26 2019 |
26558 |
610.28 |
| Jul 19 2019 |
26572 |
610.28 |
| Jul 12 2019 |
26621 |
610.28 |
| Jul 05 2019 |
26635 |
610.28 |
| Jun 28 2019 |
26693 |
610.28 |
| Jun 21 2019 |
26724 |
610.28 |
| Jun 14 2019 |
26715 |
610.28 |
| Jun 07 2019 |
26688 |
610.28 |
| May 31 2019 |
26725 |
610.28 |
| May 24 2019 |
26730 |
610.28 |
| May 17 2019 |
26775 |
610.28 |
| May 10 2019 |
26765 |
610.28 |
| May 03 2019 |
26796 |
610.28 |
| Apr 26 2019 |
26791 |
610.28 |
| Apr 19 2019 |
26795 |
610.28 |
| Apr 12 2019 |
26805 |
610.28 |
| Apr 05 2019 |
26805 |
610.28 |
| Mar 29 2019 |
26806 |
610.28 |
| Mar 22 2019 |
26788 |
610.28 |
| Mar 15 2019 |
26800 |
610.28 |
| Mar 08 2019 |
26703 |
610.28 |
| Mar 01 2019 |
26711 |
610.28 |
| Feb 22 2019 |
26701 |
610.28 |
| Feb 15 2019 |
26708 |
610.28 |
| Feb 08 2019 |
26666 |
610.28 |
| Feb 01 2019 |
26693 |
610.28 |
| Jan 25 2019 |
26710 |
610.28 |
| Jan 18 2019 |
26182 |
610.28 |
| Jan 11 2019 |
26920 |
610.28 |
| Jan 04 2019 |
27093 |
610.28 |
| Dec 28 2018 |
27001 |
610.28 |
| Dec 21 2018 |
26798 |
610.28 |
| Dec 14 2018 |
27006 |
610.28 |
| Dec 07 2018 |
27348 |
610.28 |
| Nov 30 2018 |
27755 |
610.28 |
| Nov 23 2018 |
28080 |
610.28 |
| Nov 16 2018 |
28730 |
610.28 |
| Nov 09 2018 |
28874 |
609.75 |
| Nov 02 2018 |
29858 |
620.25 |
| Oct 26 2018 |
28551 |
602.83 |
| Oct 19 2018 |
28741 |
602.83 |
| Oct 12 2018 |
28427 |
601.46 |
| Oct 05 2018 |
28253 |
602.64 |
| Sep 28 2018 |
28332 |
602.6 |
| Sep 21 2018 |
28446 |
602.6 |
| Sep 14 2018 |
28053 |
602.6 |
| Sep 07 2018 |
27812 |
602.6 |
| Aug 31 2018 |
27516 |
602.6 |
| Aug 24 2018 |
27436 |
602.6 |
| Aug 17 2018 |
27425 |
602.6 |
| Aug 10 2018 |
27440 |
602.6 |
| Aug 03 2018 |
27473 |
602.6 |
| Jul 27 2018 |
27490 |
602.6 |
| Jul 20 2018 |
27518 |
602.6 |
| Jul 13 2018 |
27520 |
602.6 |
| Jul 06 2018 |
27491 |
602.6 |
| Jun 29 2018 |
27569 |
602.6 |
| Jun 22 2018 |
27569 |
602.6 |
| Jun 15 2018 |
27588 |
602.6 |
| Jun 08 2018 |
27626 |
602.6 |
| Jun 01 2018 |
27605 |
602.6 |
| May 25 2018 |
27641 |
602.6 |
| May 18 2018 |
27584 |
602.6 |
| May 11 2018 |
27614 |
602.6 |
| May 04 2018 |
27735 |
602.6 |
| Apr 27 2018 |
27722 |
602.6 |
| Apr 20 2018 |
27790 |
602.6 |
| Apr 13 2018 |
27782 |
602.6 |
| Apr 06 2018 |
27782 |
602.6 |
| Mar 30 2018 |
27781 |
602.6 |
| Mar 23 2018 |
27781 |
602.6 |
| Mar 16 2018 |
27762 |
602.6 |
| Mar 09 2018 |
27762 |
602.6 |
| Mar 02 2018 |
27770 |
602.6 |
| Feb 23 2018 |
27764 |
602.6 |
| Feb 16 2018 |
27781 |
602.6 |
| Feb 09 2018 |
27772 |
602.6 |
| Feb 02 2018 |
27799 |
602.6 |
| Jan 26 2018 |
27831 |
602.6 |
| Jan 19 2018 |
27725 |
602.6 |
| Jan 12 2018 |
27253 |
602.6 |
| Jan 05 2018 |
27453 |
602.6 |
| Dec 29 2017 |
27540 |
602.6 |
| Dec 22 2017 |
27536 |
602.6 |
| Dec 15 2017 |
27557 |
602.6 |
| Dec 08 2017 |
27993 |
602.6 |
| Dec 01 2017 |
28330 |
602.6 |
| Nov 24 2017 |
28360 |
602.6 |
| Nov 17 2017 |
28344 |
599.01 |
| Nov 10 2017 |
29110 |
599.01 |
| Nov 03 2017 |
29339 |
599.59 |
| Oct 27 2017 |
30731 |
614.57 |
| Oct 20 2017 |
30661 |
614.57 |
| Oct 13 2017 |
30644 |
618.02 |
| Oct 06 2017 |
29918 |
612.7 |
| Sep 29 2017 |
29675 |
609.71 |
| Sep 22 2017 |
29478 |
609.71 |
| Oct 15 2012 |
29576 |
683.3 |
| Oct 02 2012 |
28463 |
683.3 |
| Sep 26 2012 |
28441 |
683.3 |
| Sep 20 2012 |
28058 |
683.3 |
| Sep 13 2012 |
27597 |
683.3 |
| Jan 19 2012 |
26934 |
683.3 |
| Dec 29 2011 |
26800 |
683.3 |
| Dec 13 2011 |
26459 |
683.3 |
| Dec 09 2011 |
26463 |
683.3 |
| Dec 01 2011 |
26531 |
683.3 |
| Nov 25 2011 |
26858 |
683.3 |
| Nov 17 2011 |
26823 |
683.3 |
| Nov 10 2011 |
27222 |
683.3 |
| Nov 04 2011 |
27294 |
683.3 |
| Oct 28 2011 |
27173 |
683.3 |
| Oct 21 2011 |
27288 |
683.3 |
