| Dec 03 2012 |
11786 |
444.01 |
| Nov 26 2012 |
11696 |
444.01 |
| Nov 19 2012 |
10388 |
428.83 |
| Nov 12 2012 |
10463 |
428.83 |
| Nov 05 2012 |
10466 |
428.83 |
| Oct 29 2012 |
13012 |
454.92 |
| Oct 22 2012 |
12262 |
446.89 |
| Oct 15 2012 |
11624 |
441.24 |
| Oct 02 2012 |
11360 |
441.24 |
| Sep 26 2012 |
11341 |
441.24 |
| Sep 20 2012 |
11245 |
441.24 |
| Sep 13 2012 |
11107 |
441.24 |
| Jan 19 2012 |
13021 |
472.36 |
| Dec 29 2011 |
12921 |
472.37 |
| Dec 13 2011 |
12767 |
472.38 |
| Dec 09 2011 |
12786 |
472.39 |
| Dec 01 2011 |
13305 |
478.48 |
| Nov 25 2011 |
13480 |
478.48 |
| Nov 17 2011 |
14744 |
494.21 |
| Nov 10 2011 |
14975 |
494.21 |
| Nov 04 2011 |
16482 |
512.5 |
| Oct 28 2011 |
15176 |
497.79 |
| Oct 21 2011 |
22004 |
586.23 |
