Oct 20 2015 |
26439 |
577.82 |
Oct 13 2015 |
25741 |
577.82 |
Oct 06 2015 |
25749 |
577.82 |
Sep 29 2015 |
25713 |
577.82 |
Sep 22 2015 |
19158 |
577.82 |
Sep 15 2015 |
20909 |
577.82 |
Sep 14 2015 |
24962 |
580.86 |
Sep 07 2015 |
24884 |
580.86 |
Aug 31 2015 |
24942 |
580.86 |
Aug 24 2015 |
24844 |
580.86 |
Aug 17 2015 |
24891 |
580.86 |
Aug 10 2015 |
24908 |
580.86 |
Aug 03 2015 |
24908 |
580.86 |
Jul 27 2015 |
24908 |
580.86 |
Jul 20 2015 |
24907 |
580.86 |
Jul 13 2015 |
24907 |
580.86 |
Jul 06 2015 |
24907 |
580.86 |
Jun 29 2015 |
24907 |
580.86 |
Jun 22 2015 |
24907 |
580.86 |
Jun 15 2015 |
24907 |
580.86 |
Jun 08 2015 |
25089 |
580.86 |
Jun 01 2015 |
25089 |
580.86 |
May 25 2015 |
25089 |
580.86 |
May 18 2015 |
25089 |
580.86 |
May 11 2015 |
25089 |
580.86 |
May 04 2015 |
25089 |
580.86 |
Apr 27 2015 |
25062 |
580.86 |
Apr 20 2015 |
25046 |
580.86 |
Apr 13 2015 |
25045 |
580.86 |
Apr 06 2015 |
25083 |
580.86 |
Mar 30 2015 |
25083 |
580.86 |
Mar 23 2015 |
25103 |
580.86 |
Mar 16 2015 |
25079 |
580.86 |
Mar 09 2015 |
25078 |
580.86 |
Mar 02 2015 |
25063 |
580.86 |
Feb 23 2015 |
24889 |
580.86 |
Feb 16 2015 |
24859 |
580.86 |
Feb 09 2015 |
24869 |
580.86 |
Feb 02 2015 |
24877 |
580.86 |
Jan 26 2015 |
24860 |
580.86 |
Jan 19 2015 |
24831 |
580.86 |
Jan 12 2015 |
24691 |
580.86 |
Jan 05 2015 |
25015 |
580.86 |
Dec 29 2014 |
25031 |
580.86 |
Dec 22 2014 |
25082 |
580.86 |
Dec 15 2014 |
24714 |
580.86 |
Dec 08 2014 |
24991 |
580.86 |
Dec 01 2014 |
25139 |
580.86 |
Nov 24 2014 |
25169 |
580.86 |
Nov 17 2014 |
25422 |
580.86 |
Nov 10 2014 |
25626 |
580.86 |
Nov 03 2014 |
25560 |
580.86 |
Oct 27 2014 |
24699 |
571.16 |
Oct 20 2014 |
21240 |
532.35 |
Oct 13 2014 |
21145 |
532.35 |
Oct 06 2014 |
20807 |
532.35 |
Sep 29 2014 |
21015 |
532.35 |
Sep 22 2014 |
21065 |
532.35 |
Sep 15 2014 |
20862 |
532.35 |
Sep 08 2014 |
20683 |
532.35 |
Sep 01 2014 |
20773 |
532.35 |
Aug 25 2014 |
20805 |
532.35 |
Aug 18 2014 |
20810 |
532.35 |
Aug 11 2014 |
20810 |
532.35 |
Aug 04 2014 |
20810 |
532.35 |
Jul 28 2014 |
20810 |
532.35 |
Jul 21 2014 |
20828 |
532.35 |
Jul 14 2014 |
20829 |
532.35 |
Jul 07 2014 |
20829 |
532.35 |
Jun 30 2014 |
20829 |
532.35 |
Jun 23 2014 |
20829 |
532.35 |
Jun 16 2014 |
20829 |
532.35 |
Jun 09 2014 |
20829 |
532.35 |
Jun 02 2014 |
20829 |
532.35 |
May 26 2014 |
20829 |
532.35 |
May 19 2014 |
20829 |
532.35 |
May 12 2014 |
20831 |
532.35 |
May 05 2014 |
20831 |
532.35 |
Apr 28 2014 |
20832 |
532.35 |
Apr 21 2014 |
20832 |
532.35 |
Apr 14 2014 |
20850 |
532.35 |
Apr 07 2014 |
20850 |
532.35 |
Mar 31 2014 |
20851 |
532.35 |
Mar 24 2014 |
20851 |
532.35 |
Mar 17 2014 |
20851 |
532.35 |
Mar 10 2014 |
20850 |
532.35 |
Mar 03 2014 |
20850 |
532.35 |
Feb 24 2014 |
20843 |
532.35 |
Feb 17 2014 |
20858 |
532.35 |
Feb 10 2014 |
20857 |
532.35 |
Feb 03 2014 |
20850 |
532.35 |
Jan 27 2014 |
20914 |
532.35 |
Jan 20 2014 |
20855 |
532.35 |
Jan 13 2014 |
20668 |
532.35 |
Jan 06 2014 |
20620 |
532.35 |
Dec 30 2013 |
20768 |
532.35 |
Dec 23 2013 |
20554 |
532.35 |
Dec 16 2013 |
20339 |
532.35 |
Dec 09 2013 |
20350 |
532.35 |
Dec 02 2013 |
20570 |
532.35 |
Nov 25 2013 |
20920 |
532.35 |
Nov 18 2013 |
21021 |
532.35 |
Nov 11 2013 |
21047 |
532.35 |
Nov 04 2013 |
23612 |
561.16 |
Oct 28 2013 |
23370 |
561.16 |
Oct 21 2013 |
22814 |
561.16 |
Oct 14 2013 |
21792 |
548.51 |
Oct 07 2013 |
21542 |
548.51 |
Sep 30 2013 |
21424 |
548.51 |
Sep 23 2013 |
21387 |
548.51 |
Sep 16 2013 |
21142 |
548.51 |
Sep 09 2013 |
21045 |
548.51 |
Sep 02 2013 |
21187 |
548.51 |
Aug 26 2013 |
21142 |
548.51 |
Aug 19 2013 |
21162 |
548.51 |
Aug 12 2013 |
21163 |
548.51 |
Aug 05 2013 |
21165 |
548.51 |
Jul 29 2013 |
21166 |
548.51 |
Jul 22 2013 |
21213 |
548.51 |
Jul 15 2013 |
21213 |
548.51 |
Jul 08 2013 |
21213 |
548.51 |
Jul 01 2013 |
21213 |
548.51 |
Jun 24 2013 |
21214 |
548.51 |
Jun 17 2013 |
21214 |
548.51 |
Jun 10 2013 |
21214 |
548.51 |
Jun 03 2013 |
21214 |
548.51 |
May 27 2013 |
21214 |
548.51 |
May 20 2013 |
21214 |
548.51 |
May 13 2013 |
21214 |
548.51 |
May 06 2013 |
21214 |
548.51 |
Apr 29 2013 |
21214 |
548.51 |
Apr 22 2013 |
21173 |
548.51 |
Apr 15 2013 |
21180 |
548.51 |
Apr 08 2013 |
21180 |
548.51 |
Apr 01 2013 |
21180 |
548.51 |
Mar 25 2013 |
21167 |
548.51 |
Mar 18 2013 |
21167 |
548.51 |
Mar 11 2013 |
21167 |
548.51 |
Mar 04 2013 |
21167 |
548.51 |
Feb 25 2013 |
21167 |
548.51 |
Feb 18 2013 |
21169 |
548.51 |
Feb 11 2013 |
21178 |
548.51 |
Feb 04 2013 |
21141 |
548.51 |
Jan 28 2013 |
21178 |
548.51 |
Jan 21 2013 |
21203 |
548.51 |
Jan 14 2013 |
21313 |
548.51 |
Jan 07 2013 |
21273 |
548.51 |
Dec 31 2012 |
21278 |
548.51 |
Dec 24 2012 |
21284 |
548.51 |
Dec 17 2012 |
21285 |
548.51 |
Dec 10 2012 |
21070 |
548.51 |
Dec 03 2012 |
21269 |
548.51 |
Nov 26 2012 |
21165 |
548.51 |
Nov 19 2012 |
21232 |
548.51 |
Nov 12 2012 |
20297 |
535.87 |
Nov 05 2012 |
20296 |
535.87 |
Oct 29 2012 |
20436 |
535.87 |
Oct 22 2012 |
19668 |
527.63 |
Oct 15 2012 |
19704 |
530.36 |
Oct 02 2012 |
19001 |
530.36 |
Sep 26 2012 |
18969 |
530.36 |
Sep 20 2012 |
18767 |
530.36 |
Sep 13 2012 |
18497 |
530.36 |
Jan 19 2012 |
17739 |
530.34 |
Dec 29 2011 |
17618 |
530.34 |
Dec 13 2011 |
17401 |
530.34 |
Dec 09 2011 |
17434 |
530.34 |
Dec 01 2011 |
17449 |
530.34 |
Nov 25 2011 |
17657 |
530.34 |
Nov 17 2011 |
17635 |
530.34 |
Nov 10 2011 |
17948 |
530.34 |
Nov 04 2011 |
17965 |
530.34 |
Oct 28 2011 |
17837 |
530.34 |
Oct 21 2011 |
18139 |
533.09 |