| Dec 08 2015 |
9409 |
407.65 |
| Dec 01 2015 |
9373 |
407.65 |
| Nov 24 2015 |
9301 |
407.65 |
| Nov 17 2015 |
9083 |
407.65 |
| Nov 10 2015 |
9018 |
407.65 |
| Nov 03 2015 |
9105 |
407.65 |
| Oct 27 2015 |
12368 |
441.34 |
| Oct 20 2015 |
10887 |
427.91 |
| Oct 13 2015 |
10458 |
427.91 |
| Oct 06 2015 |
10469 |
427.91 |
| Sep 29 2015 |
11898 |
441.59 |
| Sep 22 2015 |
5953 |
441.59 |
| Sep 15 2015 |
7389 |
441.59 |
| Sep 14 2015 |
11562 |
441.59 |
| Sep 07 2015 |
11567 |
441.59 |
| Aug 31 2015 |
11545 |
441.59 |
| Aug 24 2015 |
11472 |
441.59 |
| Aug 17 2015 |
11494 |
441.59 |
| Aug 10 2015 |
11505 |
441.59 |
| Aug 03 2015 |
11505 |
441.59 |
| Jul 27 2015 |
11505 |
441.59 |
| Jul 20 2015 |
11504 |
441.59 |
| Jul 13 2015 |
11504 |
441.59 |
| Jul 06 2015 |
11504 |
441.59 |
| Jun 29 2015 |
11504 |
441.59 |
| Jun 22 2015 |
11504 |
441.59 |
| Jun 15 2015 |
11503 |
441.59 |
| Jun 08 2015 |
11589 |
441.59 |
| Jun 01 2015 |
11589 |
441.59 |
| May 25 2015 |
11589 |
441.59 |
| May 18 2015 |
11589 |
441.59 |
| May 11 2015 |
11589 |
441.59 |
| May 04 2015 |
11589 |
441.59 |
| Apr 27 2015 |
11580 |
441.59 |
| Apr 20 2015 |
11571 |
441.59 |
| Apr 13 2015 |
11571 |
441.59 |
| Apr 06 2015 |
11590 |
441.59 |
| Mar 30 2015 |
11590 |
441.59 |
| Mar 23 2015 |
11603 |
441.59 |
| Mar 16 2015 |
11595 |
441.59 |
| Mar 09 2015 |
11594 |
441.59 |
| Mar 02 2015 |
11582 |
441.59 |
| Feb 23 2015 |
11496 |
441.59 |
| Feb 16 2015 |
12306 |
450.07 |
| Feb 09 2015 |
12315 |
450.07 |
| Feb 02 2015 |
12322 |
450.07 |
| Jan 26 2015 |
12311 |
450.07 |
| Jan 19 2015 |
12296 |
450.07 |
| Jan 12 2015 |
12185 |
450.07 |
| Jan 05 2015 |
13730 |
462.57 |
| Dec 29 2014 |
13717 |
462.57 |
| Dec 22 2014 |
13762 |
462.57 |
| Dec 15 2014 |
13523 |
462.57 |
| Dec 08 2014 |
13058 |
457.26 |
| Dec 01 2014 |
13088 |
457.26 |
| Nov 24 2014 |
13111 |
457.26 |
| Nov 17 2014 |
15683 |
480.7 |
| Nov 10 2014 |
13960 |
463.47 |
| Nov 03 2014 |
13851 |
463.47 |
| Oct 27 2014 |
9377 |
417.41 |
| Oct 20 2014 |
8783 |
408.89 |
| Oct 13 2014 |
8711 |
408.89 |
| Oct 06 2014 |
7014 |
388.07 |
| Sep 29 2014 |
7082 |
388.07 |
| Sep 22 2014 |
7122 |
388.07 |
| Sep 15 2014 |
7108 |
388.07 |
| Sep 08 2014 |
7137 |
388.07 |
| Sep 01 2014 |
7183 |
388.07 |
| Aug 25 2014 |
7195 |
388.07 |
| Aug 18 2014 |
7199 |
388.07 |
| Aug 11 2014 |
7199 |
388.07 |
| Aug 04 2014 |
7199 |
388.07 |
| Jul 28 2014 |
7199 |
388.07 |
| Jul 21 2014 |
7212 |
388.07 |
| Jul 14 2014 |
7212 |
388.07 |
| Jul 07 2014 |
7212 |
388.07 |
| Jun 30 2014 |
7212 |
388.07 |
| Jun 23 2014 |
7212 |
388.07 |
| Jun 16 2014 |
7212 |
388.07 |
| Jun 09 2014 |
7212 |
388.07 |
| Jun 02 2014 |
7212 |
388.07 |
| May 26 2014 |
7212 |
388.07 |
| May 19 2014 |
7212 |
388.07 |
| May 12 2014 |
7214 |
388.07 |
| May 05 2014 |
7214 |
388.07 |
| Apr 28 2014 |
7214 |
388.07 |
| Apr 21 2014 |
7214 |
388.07 |
| Apr 14 2014 |
7227 |
388.07 |
| Apr 07 2014 |
7227 |
388.07 |
| Mar 31 2014 |
7228 |
388.07 |
| Mar 24 2014 |
7228 |
388.07 |
| Mar 17 2014 |
7228 |
388.07 |
| Mar 10 2014 |
7228 |
388.07 |
| Mar 03 2014 |
7228 |
388.07 |
| Feb 24 2014 |
7226 |
388.07 |
| Feb 17 2014 |
7233 |
388.07 |
| Feb 10 2014 |
7231 |
388.07 |
| Feb 03 2014 |
7218 |
388.07 |
| Jan 27 2014 |
7282 |
388.07 |
| Jan 20 2014 |
7257 |
388.07 |
| Jan 13 2014 |
7114 |
388.07 |
| Jan 06 2014 |
6612 |
381.8 |
| Dec 30 2013 |
6691 |
381.8 |
| Dec 23 2013 |
6528 |
381.8 |
| Dec 16 2013 |
6440 |
381.8 |
| Dec 09 2013 |
6441 |
381.8 |
| Dec 02 2013 |
6555 |
381.8 |
| Nov 25 2013 |
6660 |
381.8 |
| Nov 18 2013 |
9023 |
410.96 |
| Nov 11 2013 |
6930 |
385.08 |
| Nov 04 2013 |
6470 |
379.29 |
| Oct 28 2013 |
6002 |
371.99 |
| Oct 21 2013 |
5701 |
369.74 |
| Oct 14 2013 |
5665 |
369.74 |
| Oct 07 2013 |
5658 |
369.74 |
| Sep 30 2013 |
5684 |
369.74 |
| Sep 23 2013 |
5648 |
369.74 |
| Sep 16 2013 |
5691 |
369.74 |
| Sep 09 2013 |
5700 |
369.74 |
| Sep 02 2013 |
5735 |
369.74 |
| Aug 26 2013 |
5718 |
369.74 |
| Aug 19 2013 |
5728 |
369.74 |
| Aug 12 2013 |
5728 |
369.74 |
| Aug 05 2013 |
5729 |
369.74 |
| Jul 29 2013 |
5729 |
369.74 |
| Jul 22 2013 |
5747 |
369.74 |
| Jul 15 2013 |
5747 |
369.74 |
| Jul 08 2013 |
5747 |
369.74 |
| Jul 01 2013 |
5747 |
369.74 |
| Jun 24 2013 |
5747 |
369.74 |
| Jun 17 2013 |
5747 |
369.74 |
| Jun 10 2013 |
5747 |
369.74 |
| Jun 03 2013 |
5747 |
369.74 |
| May 27 2013 |
5747 |
369.74 |
| May 20 2013 |
5747 |
369.74 |
| May 13 2013 |
5747 |
369.74 |
| May 06 2013 |
5747 |
369.74 |
| Apr 29 2013 |
5747 |
369.74 |
| Apr 22 2013 |
5741 |
369.74 |
| Apr 15 2013 |
5749 |
369.74 |
| Apr 08 2013 |
5749 |
369.74 |
| Apr 01 2013 |
5749 |
369.74 |
| Mar 25 2013 |
5749 |
369.74 |
| Mar 18 2013 |
5749 |
369.74 |
| Mar 11 2013 |
5749 |
369.74 |
| Mar 04 2013 |
5749 |
369.74 |
| Feb 25 2013 |
5749 |
369.74 |
| Feb 18 2013 |
5755 |
369.74 |
| Feb 11 2013 |
5763 |
369.74 |
| Feb 04 2013 |
5731 |
369.74 |
| Jan 28 2013 |
5763 |
369.74 |
| Jan 21 2013 |
5782 |
369.74 |
| Jan 14 2013 |
5920 |
370.73 |
| Jan 07 2013 |
5895 |
370.73 |
| Dec 31 2012 |
5902 |
370.73 |
| Dec 24 2012 |
5901 |
370.73 |
| Dec 17 2012 |
5912 |
370.73 |
| Dec 10 2012 |
5859 |
370.73 |
| Dec 03 2012 |
5929 |
370.73 |
| Nov 26 2012 |
5615 |
367.18 |
| Nov 19 2012 |
5676 |
367.18 |
| Nov 12 2012 |
5818 |
369.59 |
| Nov 05 2012 |
6015 |
372.5 |
| Oct 29 2012 |
6424 |
377.23 |
| Oct 22 2012 |
6223 |
373.98 |
| Oct 15 2012 |
6198 |
374.69 |
| Oct 02 2012 |
7410 |
393.03 |
| Sep 26 2012 |
7482 |
393.65 |
| Sep 20 2012 |
7947 |
400.37 |
| Sep 13 2012 |
8073 |
402.9 |
| Jan 19 2012 |
11038 |
448.73 |
| Dec 29 2011 |
10942 |
448.79 |
| Dec 13 2011 |
10814 |
448.83 |
| Dec 09 2011 |
10854 |
448.84 |
| Dec 01 2011 |
11626 |
458.76 |
| Nov 25 2011 |
11756 |
458.77 |
| Nov 17 2011 |
12898 |
472.45 |
| Nov 10 2011 |
14305 |
485.97 |
| Nov 04 2011 |
18779 |
540.57 |
| Oct 28 2011 |
21395 |
578.56 |
| Oct 21 2011 |
21492 |
578.56 |
