| Nov 11 2013 |
31730 |
673.71 |
| Nov 04 2013 |
31611 |
673.71 |
| Oct 28 2013 |
31222 |
673.71 |
| Oct 21 2013 |
30452 |
673.71 |
| Oct 14 2013 |
29184 |
645.94 |
| Oct 07 2013 |
28735 |
645.94 |
| Sep 30 2013 |
28181 |
639.81 |
| Sep 23 2013 |
28141 |
639.81 |
| Sep 16 2013 |
27752 |
639.81 |
| Sep 09 2013 |
27609 |
639.81 |
| Sep 02 2013 |
27834 |
639.81 |
| Aug 26 2013 |
27766 |
639.81 |
| Aug 19 2013 |
27791 |
639.81 |
| Aug 12 2013 |
27791 |
639.81 |
| Aug 05 2013 |
27793 |
639.81 |
| Jul 29 2013 |
27794 |
639.81 |
| Jul 22 2013 |
27839 |
639.81 |
| Jul 15 2013 |
27839 |
639.81 |
| Jul 08 2013 |
27840 |
639.81 |
| Jul 01 2013 |
27840 |
639.81 |
| Jun 24 2013 |
27841 |
639.81 |
| Jun 17 2013 |
27841 |
639.81 |
| Jun 10 2013 |
27841 |
639.81 |
| Jun 03 2013 |
27841 |
639.81 |
| May 27 2013 |
27841 |
639.81 |
| May 20 2013 |
27841 |
639.81 |
| May 13 2013 |
27841 |
639.81 |
| May 06 2013 |
27841 |
639.81 |
| Apr 29 2013 |
27841 |
639.81 |
| Apr 22 2013 |
27803 |
639.81 |
| Apr 15 2013 |
27811 |
639.81 |
| Apr 08 2013 |
27811 |
639.81 |
| Apr 01 2013 |
27811 |
639.81 |
| Mar 25 2013 |
27794 |
639.81 |
| Mar 18 2013 |
27794 |
639.81 |
| Mar 11 2013 |
27794 |
639.81 |
| Mar 04 2013 |
27794 |
639.81 |
| Feb 25 2013 |
27794 |
639.81 |
| Feb 18 2013 |
27791 |
639.81 |
| Feb 11 2013 |
27800 |
639.81 |
| Feb 04 2013 |
27767 |
639.81 |
| Jan 28 2013 |
27821 |
639.81 |
| Jan 21 2013 |
27833 |
639.81 |
| Jan 14 2013 |
27957 |
639.81 |
| Jan 07 2013 |
27909 |
639.81 |
| Dec 31 2012 |
27895 |
639.81 |
| Dec 24 2012 |
27912 |
639.81 |
| Dec 17 2012 |
27871 |
639.81 |
| Dec 10 2012 |
27613 |
639.81 |
| Dec 03 2012 |
27905 |
639.81 |
| Nov 26 2012 |
27732 |
639.81 |
| Nov 19 2012 |
27760 |
639.81 |
| Nov 12 2012 |
27298 |
628.51 |
| Nov 05 2012 |
27309 |
628.51 |
| Oct 29 2012 |
27511 |
628.51 |
| Oct 22 2012 |
28410 |
648.97 |
| Oct 15 2012 |
28294 |
651.51 |
| Oct 02 2012 |
27841 |
666.55 |
| Sep 26 2012 |
27829 |
666.55 |
| Sep 20 2012 |
27444 |
666.55 |
| Sep 13 2012 |
26990 |
666.55 |
| Jan 19 2012 |
26322 |
666.52 |
| Dec 29 2011 |
26178 |
666.53 |
| Dec 13 2011 |
25849 |
666.53 |
| Dec 09 2011 |
25862 |
666.53 |
| Dec 01 2011 |
25917 |
666.53 |
| Nov 25 2011 |
26239 |
666.53 |
| Nov 17 2011 |
26183 |
666.53 |
| Nov 10 2011 |
26573 |
666.53 |
| Nov 04 2011 |
26666 |
666.53 |
| Oct 28 2011 |
26545 |
666.53 |
| Oct 21 2011 |
26809 |
670.2 |
