Oct 27 2017 |
35665 |
716.31 |
Oct 20 2017 |
35671 |
716.31 |
Oct 13 2017 |
35319 |
716.31 |
Oct 06 2017 |
35049 |
716.31 |
Sep 29 2017 |
35054 |
716.31 |
Sep 22 2017 |
34894 |
716.31 |
Sep 15 2017 |
34870 |
716.31 |
Sep 08 2017 |
34358 |
716.31 |
Sep 01 2017 |
34363 |
716.31 |
Aug 25 2017 |
34337 |
716.31 |
Aug 18 2017 |
34366 |
716.31 |
Aug 11 2017 |
34174 |
716.31 |
Aug 04 2017 |
34198 |
716.31 |
Jul 28 2017 |
34195 |
716.31 |
Jul 21 2017 |
34235 |
716.31 |
Jul 14 2017 |
34224 |
716.31 |
Jul 07 2017 |
34219 |
716.31 |
Jun 30 2017 |
34235 |
716.31 |
Jun 23 2017 |
34234 |
716.31 |
Jun 16 2017 |
34249 |
716.31 |
Jun 09 2017 |
34216 |
716.31 |
Jun 02 2017 |
34212 |
716.31 |
May 26 2017 |
33968 |
716.31 |
May 19 2017 |
34013 |
716.31 |
May 12 2017 |
33950 |
716.31 |
May 05 2017 |
33820 |
716.31 |
Apr 28 2017 |
33767 |
716.31 |
Apr 21 2017 |
33734 |
716.31 |
Apr 14 2017 |
33794 |
716.31 |
Apr 07 2017 |
33795 |
716.31 |
Mar 31 2017 |
33794 |
716.31 |
Mar 24 2017 |
33796 |
716.31 |
Mar 17 2017 |
33798 |
716.31 |
Mar 10 2017 |
33820 |
716.31 |
Mar 03 2017 |
33820 |
716.31 |
Feb 24 2017 |
33824 |
716.31 |
Feb 17 2017 |
33845 |
716.31 |
Feb 10 2017 |
33873 |
716.31 |
Feb 03 2017 |
33871 |
716.31 |
Jan 27 2017 |
33823 |
716.31 |
Jan 20 2017 |
33842 |
716.31 |
Jan 13 2017 |
33883 |
716.31 |
Jan 06 2017 |
34252 |
716.31 |
Dec 30 2016 |
34343 |
716.31 |
Dec 23 2016 |
34335 |
716.31 |
Dec 16 2016 |
34398 |
716.31 |
Dec 09 2016 |
34689 |
716.31 |
Dec 02 2016 |
35509 |
716.31 |
Nov 25 2016 |
35350 |
716.31 |
Nov 18 2016 |
36097 |
716.31 |
Nov 11 2016 |
36834 |
716.31 |
Nov 04 2016 |
37096 |
716.31 |
Oct 27 2015 |
20973 |
521.64 |
Oct 20 2015 |
20959 |
521.64 |
Oct 13 2015 |
26130 |
582.34 |
Oct 06 2015 |
26152 |
582.34 |
Sep 29 2015 |
26105 |
582.34 |
Sep 22 2015 |
30335 |
582.34 |
Sep 15 2015 |
8548 |
582.34 |
Sep 14 2015 |
25087 |
582.34 |
Sep 07 2015 |
24995 |
582.34 |
Aug 31 2015 |
25051 |
582.34 |
Aug 24 2015 |
24956 |
582.34 |
Aug 17 2015 |
25006 |
582.34 |
Aug 10 2015 |
25022 |
582.34 |
Aug 03 2015 |
25022 |
582.34 |
Jul 27 2015 |
25022 |
582.34 |
Jul 20 2015 |
25021 |
582.34 |
Jul 13 2015 |
25021 |
582.34 |
Jul 06 2015 |
25021 |
582.34 |
Jun 29 2015 |
25021 |
582.34 |
Jun 22 2015 |
25021 |
582.34 |
Jun 15 2015 |
25021 |
582.34 |
Jun 08 2015 |
25203 |
582.34 |
Jun 01 2015 |
25203 |
582.34 |
May 25 2015 |
25203 |
582.34 |
May 18 2015 |
25203 |
582.34 |
May 11 2015 |
25203 |
582.34 |
May 04 2015 |
25203 |
582.34 |
Apr 27 2015 |
25176 |
582.34 |
Apr 20 2015 |
25160 |
582.34 |
Apr 13 2015 |
25159 |
582.34 |
Apr 06 2015 |
25197 |
582.34 |
Mar 30 2015 |
25197 |
582.34 |
Mar 23 2015 |
25217 |
582.34 |
Mar 16 2015 |
25193 |
582.34 |
Mar 09 2015 |
25192 |
582.34 |
Mar 02 2015 |
25175 |
582.34 |
Feb 23 2015 |
25001 |
582.34 |
Feb 16 2015 |
24972 |
582.34 |
Feb 09 2015 |
24982 |
582.34 |
Feb 02 2015 |
24991 |
582.34 |
Jan 26 2015 |
24974 |
582.34 |
Jan 19 2015 |
24945 |
582.34 |
Jan 12 2015 |
24804 |
582.34 |
Jan 05 2015 |
25125 |
582.34 |
Dec 29 2014 |
25141 |
582.34 |
Dec 22 2014 |
25191 |
582.34 |
Dec 15 2014 |
24827 |
582.34 |
Dec 08 2014 |
25108 |
582.34 |
Dec 01 2014 |
25251 |
582.34 |
Nov 24 2014 |
25283 |
582.34 |
Nov 17 2014 |
24311 |
568.23 |
Nov 10 2014 |
23522 |
557.19 |
Nov 03 2014 |
21930 |
540.65 |
Oct 27 2014 |
21934 |
541 |
Oct 20 2014 |
19567 |
516.04 |
Oct 13 2014 |
19465 |
516.04 |
Oct 06 2014 |
19163 |
516.04 |
Sep 29 2014 |
19364 |
516.04 |
Sep 22 2014 |
19458 |
516.04 |
Sep 15 2014 |
19302 |
516.04 |
Sep 08 2014 |
19180 |
516.04 |
Sep 01 2014 |
19240 |
516.04 |
Aug 25 2014 |
19269 |
516.04 |
Aug 18 2014 |
19276 |
516.04 |
Aug 11 2014 |
19276 |
516.04 |
Aug 04 2014 |
19276 |
516.04 |
Jul 28 2014 |
19276 |
516.04 |
Jul 21 2014 |
19295 |
516.04 |
Jul 14 2014 |
19295 |
516.04 |
Jul 07 2014 |
19295 |
516.04 |
Jun 30 2014 |
19295 |
516.04 |
Jun 23 2014 |
19295 |
516.04 |
Jun 16 2014 |
19295 |
516.04 |
Jun 09 2014 |
19295 |
516.04 |
Jun 02 2014 |
19295 |
516.04 |
May 26 2014 |
19295 |
516.04 |
May 19 2014 |
19295 |
516.04 |
May 12 2014 |
19297 |
516.04 |
May 05 2014 |
19297 |
516.04 |
Apr 28 2014 |
19298 |
516.04 |
Apr 21 2014 |
19298 |
516.04 |
Apr 14 2014 |
19313 |
516.04 |
Apr 07 2014 |
19313 |
516.04 |
Mar 31 2014 |
19314 |
516.04 |
Mar 24 2014 |
19314 |
516.04 |
Mar 17 2014 |
19314 |
516.04 |
Mar 10 2014 |
19314 |
516.04 |
Mar 03 2014 |
19314 |
516.04 |
Feb 24 2014 |
19307 |
516.04 |
Feb 17 2014 |
19323 |
516.04 |
Feb 10 2014 |
19323 |
516.04 |
Feb 03 2014 |
19313 |
516.04 |
Jan 27 2014 |
19378 |
516.04 |
Jan 20 2014 |
19322 |
516.04 |
Jan 13 2014 |
19135 |
516.04 |
Jan 06 2014 |
19082 |
516.04 |
Dec 30 2013 |
19232 |
516.04 |
Dec 23 2013 |
19009 |
516.04 |
Dec 16 2013 |
18815 |
516.04 |
Dec 09 2013 |
18833 |
516.04 |
Dec 02 2013 |
19039 |
516.04 |
Nov 25 2013 |
19444 |
516.83 |
Nov 18 2013 |
20200 |
523.74 |
Nov 11 2013 |
20118 |
522.47 |
Nov 04 2013 |
21282 |
536.08 |
Oct 28 2013 |
21067 |
536.08 |
Oct 21 2013 |
22548 |
557.76 |
Oct 14 2013 |
19941 |
528.09 |
Oct 07 2013 |
18240 |
512.04 |
Sep 30 2013 |
17667 |
506.4 |
Sep 23 2013 |
17611 |
506.4 |
Sep 16 2013 |
17107 |
501.8 |
Sep 09 2013 |
17024 |
501.8 |
Sep 02 2013 |
17143 |
501.8 |
Aug 26 2013 |
17114 |
501.8 |
Aug 19 2013 |
17133 |
501.8 |
Aug 12 2013 |
17133 |
501.8 |
Aug 05 2013 |
17135 |
501.8 |
Jul 29 2013 |
17136 |
501.8 |
Jul 22 2013 |
17179 |
501.8 |
Jul 15 2013 |
17179 |
501.8 |
Jul 08 2013 |
17180 |
501.8 |
Jul 01 2013 |
17180 |
501.8 |
Jun 24 2013 |
17181 |
501.8 |
Jun 17 2013 |
17181 |
501.8 |
Jun 10 2013 |
17181 |
501.8 |
Jun 03 2013 |
17181 |
501.8 |
May 27 2013 |
17181 |
501.8 |
May 20 2013 |
17181 |
501.8 |
May 13 2013 |
17181 |
501.8 |
May 06 2013 |
17181 |
501.8 |
Apr 29 2013 |
17181 |
501.8 |
Apr 22 2013 |
17142 |
501.8 |
Apr 15 2013 |
17149 |
501.8 |
Apr 08 2013 |
17149 |
501.8 |
Apr 01 2013 |
17149 |
501.8 |
Mar 25 2013 |
17143 |
501.8 |
Mar 18 2013 |
17143 |
501.8 |
Mar 11 2013 |
17143 |
501.8 |
Mar 04 2013 |
17143 |
501.8 |
Feb 25 2013 |
17143 |
501.8 |
Feb 18 2013 |
17148 |
501.8 |
Feb 11 2013 |
17157 |
501.8 |
Feb 04 2013 |
17123 |
501.8 |
Jan 28 2013 |
17168 |
501.8 |
Jan 21 2013 |
17189 |
501.8 |
Jan 14 2013 |
17284 |
501.8 |
Jan 07 2013 |
17231 |
501.8 |
Dec 31 2012 |
17229 |
501.8 |
Dec 24 2012 |
17226 |
501.8 |
Dec 17 2012 |
17235 |
501.8 |
Dec 10 2012 |
17067 |
501.8 |
Dec 03 2012 |
17268 |
501.8 |
Nov 26 2012 |
17186 |
501.8 |
Nov 19 2012 |
17270 |
501.8 |
Nov 12 2012 |
17870 |
507.33 |
Nov 05 2012 |
17866 |
507.33 |
Oct 29 2012 |
18008 |
507.33 |
Oct 22 2012 |
18323 |
512.32 |
Oct 15 2012 |
20320 |
538.14 |
Oct 02 2012 |
24612 |
608.56 |
Sep 26 2012 |
26139 |
632.69 |
Sep 20 2012 |
27039 |
656.91 |
Sep 13 2012 |
26592 |
656.91 |
Jan 19 2012 |
25946 |
657.87 |
Dec 29 2011 |
25818 |
657.82 |
Dec 13 2011 |
25488 |
657.8 |
Dec 09 2011 |
25495 |
657.79 |
Dec 01 2011 |
25547 |
657.77 |
Nov 25 2011 |
25862 |
657.76 |
Nov 17 2011 |
25812 |
657.75 |
Nov 10 2011 |
25150 |
636.77 |
Nov 04 2011 |
25222 |
636.77 |
Oct 28 2011 |
25072 |
636.76 |
Oct 21 2011 |
22218 |
589.13 |