Jan 06 2017 |
8179 |
386.47 |
Dec 30 2016 |
8229 |
386.47 |
Dec 23 2016 |
8230 |
386.47 |
Dec 16 2016 |
8246 |
386.47 |
Dec 09 2016 |
6301 |
360.6 |
Dec 02 2016 |
5157 |
340.89 |
Nov 25 2016 |
4883 |
336.28 |
Nov 18 2016 |
4371 |
326.24 |
Nov 11 2016 |
4383 |
326.24 |
Nov 04 2016 |
4274 |
324.59 |
Oct 28 2016 |
4237 |
324.59 |
Oct 21 2016 |
4270 |
324.59 |
Oct 14 2016 |
4060 |
321.85 |
Oct 07 2016 |
4102 |
321.85 |
Sep 30 2016 |
4024 |
321.85 |
Sep 23 2016 |
3959 |
321.85 |
Sep 16 2016 |
3884 |
321.85 |
Sep 09 2016 |
3915 |
321.85 |
Sep 02 2016 |
3878 |
321.85 |
Aug 26 2016 |
3884 |
321.85 |
Aug 19 2016 |
3755 |
321.85 |
Aug 12 2016 |
3750 |
321.85 |
Aug 05 2016 |
3763 |
321.85 |
Jul 29 2016 |
3763 |
321.85 |
Jul 22 2016 |
3754 |
321.85 |
Jun 28 2016 |
3755 |
321.85 |
Jun 21 2016 |
3765 |
321.85 |
Jun 14 2016 |
3765 |
321.85 |
Jun 07 2016 |
3765 |
321.85 |
May 31 2016 |
3765 |
321.85 |
May 24 2016 |
3765 |
321.85 |
May 17 2016 |
3762 |
321.85 |
May 10 2016 |
3762 |
321.85 |
May 03 2016 |
3762 |
321.85 |
Apr 26 2016 |
3762 |
321.85 |
Apr 19 2016 |
3760 |
321.85 |
Apr 12 2016 |
3769 |
321.85 |
Apr 05 2016 |
3769 |
321.85 |
Mar 29 2016 |
3769 |
321.85 |
Mar 22 2016 |
3768 |
321.85 |
Mar 15 2016 |
3766 |
321.85 |
Mar 08 2016 |
3769 |
321.85 |
Mar 01 2016 |
3767 |
321.85 |
Feb 23 2016 |
3762 |
321.85 |
Feb 16 2016 |
3745 |
321.85 |
Feb 09 2016 |
3745 |
321.85 |
Feb 02 2016 |
3715 |
321.85 |
Jan 26 2016 |
3493 |
315.99 |
Jan 19 2016 |
3498 |
315.99 |
Jan 12 2016 |
3269 |
315.99 |
Jan 05 2016 |
3410 |
315.99 |
Dec 29 2015 |
3411 |
315.99 |
Dec 22 2015 |
3364 |
315.99 |
Dec 15 2015 |
3303 |
315.99 |
Dec 08 2015 |
3366 |
315.99 |
Dec 01 2015 |
3473 |
319.93 |
Nov 24 2015 |
3594 |
323.61 |
Nov 17 2015 |
3878 |
334.05 |
Nov 10 2015 |
3847 |
334.05 |
Nov 03 2015 |
5698 |
364.92 |
Oct 27 2015 |
3459 |
323.54 |
Oct 20 2015 |
3930 |
335.09 |
Oct 13 2015 |
3914 |
338.74 |
Oct 06 2015 |
3960 |
338.74 |
Sep 29 2015 |
4002 |
338.74 |
Sep 22 2015 |
28891 |
345.67 |
Sep 15 2015 |
29490 |
345.67 |
Sep 14 2015 |
4263 |
345.67 |
Sep 07 2015 |
4281 |
345.67 |
Aug 31 2015 |
4256 |
345.67 |
Aug 24 2015 |
4237 |
345.67 |
Aug 17 2015 |
4239 |
345.67 |
Aug 10 2015 |
4242 |
345.67 |
Aug 03 2015 |
4242 |
345.67 |
Jul 27 2015 |
4242 |
345.67 |
Jul 20 2015 |
4242 |
345.67 |
Jul 13 2015 |
4242 |
345.67 |
Jul 06 2015 |
4242 |
345.67 |
Jun 29 2015 |
4242 |
345.67 |
Jun 22 2015 |
4242 |
345.67 |
Jun 15 2015 |
4242 |
345.67 |
Jun 08 2015 |
4288 |
345.67 |
Jun 01 2015 |
4288 |
345.67 |
May 25 2015 |
4288 |
345.67 |
May 18 2015 |
4288 |
345.67 |
May 11 2015 |
4288 |
345.67 |
May 04 2015 |
4288 |
345.67 |
Apr 27 2015 |
4287 |
345.67 |
Apr 20 2015 |
4283 |
345.67 |
Apr 13 2015 |
4282 |
345.67 |
Apr 06 2015 |
4288 |
345.67 |
Mar 30 2015 |
4288 |
345.67 |
Mar 23 2015 |
4295 |
345.67 |
Mar 16 2015 |
4294 |
345.67 |
Mar 09 2015 |
4294 |
345.67 |
Mar 02 2015 |
4290 |
345.67 |
Feb 23 2015 |
4244 |
345.67 |
Feb 16 2015 |
4246 |
345.67 |
Feb 09 2015 |
4254 |
345.67 |
Feb 02 2015 |
4261 |
345.67 |
Jan 26 2015 |
4262 |
345.67 |
Jan 19 2015 |
4250 |
345.67 |
Jan 12 2015 |
4161 |
345.67 |
Jan 05 2015 |
4300 |
345.67 |
Dec 29 2014 |
4276 |
345.67 |
Dec 22 2014 |
4295 |
345.67 |
Dec 15 2014 |
4200 |
345.67 |
Dec 08 2014 |
4222 |
345.67 |
Dec 01 2014 |
4265 |
345.67 |
Nov 24 2014 |
4305 |
345.67 |
Nov 17 2014 |
4330 |
345.67 |
Nov 10 2014 |
4379 |
345.67 |
Nov 03 2014 |
4313 |
345.67 |
Oct 27 2014 |
5777 |
369.84 |
Oct 20 2014 |
6557 |
379.81 |
Oct 13 2014 |
6452 |
379.81 |
Oct 15 2012 |
19886 |
532.63 |
Oct 02 2012 |
19173 |
532.63 |
Sep 26 2012 |
19135 |
532.63 |
Sep 20 2012 |
18936 |
532.63 |
Sep 13 2012 |
18655 |
532.63 |
Jan 19 2012 |
17927 |
532.63 |
Dec 29 2011 |
17804 |
532.63 |
Dec 13 2011 |
17579 |
532.63 |
Dec 09 2011 |
17608 |
532.63 |
Dec 01 2011 |
17616 |
532.63 |
Nov 25 2011 |
17826 |
532.63 |
Nov 17 2011 |
17806 |
532.63 |
Nov 10 2011 |
18109 |
532.63 |
Nov 04 2011 |
18125 |
532.63 |
Oct 28 2011 |
18011 |
532.63 |
Oct 21 2011 |
18106 |
532.63 |