| Sep 20 2019 |
14848 |
460.15 |
| Sep 13 2019 |
16103 |
472.24 |
| Sep 06 2019 |
14494 |
459.89 |
| Aug 30 2019 |
14405 |
458.58 |
| Aug 23 2019 |
14429 |
458.58 |
| Aug 16 2019 |
14325 |
458.58 |
| Aug 09 2019 |
14325 |
458.58 |
| Aug 02 2019 |
14334 |
458.58 |
| Jul 26 2019 |
14337 |
458.58 |
| Jul 19 2019 |
14352 |
458.58 |
| Jul 12 2019 |
14383 |
458.58 |
| Jul 05 2019 |
14395 |
458.58 |
| Jun 28 2019 |
14425 |
458.58 |
| Jun 21 2019 |
14446 |
458.58 |
| Jun 14 2019 |
14440 |
458.58 |
| Jun 07 2019 |
14419 |
458.58 |
| May 31 2019 |
14445 |
458.58 |
| May 24 2019 |
14445 |
458.58 |
| May 17 2019 |
14473 |
458.58 |
| May 10 2019 |
14467 |
458.58 |
| May 03 2019 |
14480 |
458.58 |
| Apr 26 2019 |
14475 |
458.58 |
| Apr 19 2019 |
14474 |
458.58 |
| Apr 12 2019 |
14474 |
458.58 |
| Apr 05 2019 |
14474 |
458.58 |
| Mar 29 2019 |
14475 |
458.58 |
| Mar 22 2019 |
14466 |
458.58 |
| Mar 15 2019 |
14471 |
458.58 |
| Mar 08 2019 |
14397 |
458.58 |
| Mar 01 2019 |
14403 |
458.58 |
| Feb 22 2019 |
14397 |
458.58 |
| Feb 15 2019 |
14413 |
458.58 |
| Feb 08 2019 |
14398 |
458.58 |
| Feb 01 2019 |
14421 |
458.58 |
| Jan 25 2019 |
14427 |
458.58 |
| Jan 18 2019 |
14000 |
458.58 |
| Jan 11 2019 |
14572 |
458.58 |
| Jan 04 2019 |
14665 |
458.58 |
| Dec 28 2018 |
14663 |
458.58 |
| Dec 21 2018 |
14576 |
458.58 |
| Dec 14 2018 |
14641 |
458.58 |
| Dec 07 2018 |
14824 |
458.58 |
| Nov 30 2018 |
15048 |
458.58 |
| Nov 23 2018 |
15196 |
458.58 |
| Nov 16 2018 |
15471 |
458.58 |
| Nov 09 2018 |
15544 |
458.58 |
| Nov 02 2018 |
15591 |
458.58 |
| Oct 26 2018 |
15305 |
458.58 |
| Oct 19 2018 |
15365 |
458.58 |
| Oct 12 2018 |
15267 |
458.58 |
| Oct 05 2018 |
14978 |
458.58 |
| Sep 28 2018 |
14971 |
458.06 |
| Sep 21 2018 |
14948 |
458.06 |
| Sep 14 2018 |
16688 |
475.71 |
| Sep 07 2018 |
17755 |
487.02 |
| Aug 31 2018 |
17587 |
487.02 |
| Aug 24 2018 |
17500 |
487.02 |
| Aug 17 2018 |
17486 |
487.02 |
| Aug 10 2018 |
17498 |
487.02 |
| Aug 03 2018 |
17524 |
487.02 |
| Jul 27 2018 |
17538 |
487.02 |
| Jul 20 2018 |
17556 |
487.02 |
| Jul 13 2018 |
17558 |
487.02 |
| Jul 06 2018 |
17527 |
487.02 |
| Jun 29 2018 |
17591 |
487.02 |
| Jun 22 2018 |
17591 |
487.02 |
| Jun 15 2018 |
17614 |
487.02 |
| Jun 08 2018 |
17641 |
487.02 |
| Jun 01 2018 |
17630 |
487.02 |
| May 25 2018 |
17650 |
487.02 |
| May 18 2018 |
17616 |
487.02 |
| May 11 2018 |
17643 |
487.02 |
| May 04 2018 |
17724 |
487.02 |
| Apr 27 2018 |
17715 |
487.02 |
| Apr 20 2018 |
17767 |
487.02 |
| Apr 13 2018 |
17761 |
487.02 |
| Apr 06 2018 |
17761 |
487.02 |
| Mar 30 2018 |
17761 |
487.02 |
| Mar 23 2018 |
17761 |
487.02 |
| Mar 16 2018 |
17748 |
487.02 |
| Mar 09 2018 |
17748 |
487.02 |
| Mar 02 2018 |
17753 |
487.02 |
| Feb 23 2018 |
17747 |
487.02 |
| Feb 16 2018 |
17762 |
487.02 |
| Feb 09 2018 |
17752 |
487.02 |
| Feb 02 2018 |
17766 |
487.02 |
| Jan 26 2018 |
17800 |
487.02 |
| Jan 19 2018 |
17744 |
487.02 |
| Jan 12 2018 |
17310 |
487.02 |
| Jan 05 2018 |
17537 |
487.02 |
| Dec 29 2017 |
17577 |
487.02 |
| Dec 22 2017 |
17555 |
487.02 |
| Dec 15 2017 |
17524 |
487.02 |
| Dec 08 2017 |
17887 |
487.02 |
| Dec 01 2017 |
18025 |
487.02 |
| Nov 24 2017 |
18062 |
487.02 |
| Nov 17 2017 |
18243 |
487.02 |
| Nov 10 2017 |
18724 |
487.02 |
| Nov 03 2017 |
18721 |
487.02 |
| Oct 27 2017 |
16862 |
470.06 |
| Oct 20 2017 |
13645 |
441.03 |
| Oct 13 2017 |
11738 |
424.13 |
| Oct 06 2017 |
11657 |
424.13 |
| Sep 29 2017 |
10189 |
409.57 |
| Sep 22 2017 |
10197 |
409.57 |
| Sep 15 2017 |
9625 |
403.09 |
| Sep 08 2017 |
9573 |
403.09 |
| Sep 01 2017 |
9595 |
403.09 |
| Aug 25 2017 |
9603 |
403.09 |
| Aug 18 2017 |
9623 |
403.09 |
| Aug 11 2017 |
9580 |
403.09 |
| Aug 04 2017 |
9596 |
403.09 |
| Jul 28 2017 |
9594 |
403.09 |
| Jul 21 2017 |
9613 |
403.09 |
| Jul 14 2017 |
9619 |
403.09 |
| Jul 07 2017 |
9613 |
403.09 |
| Jun 30 2017 |
9624 |
403.09 |
| Jun 23 2017 |
9621 |
403.09 |
| Jun 16 2017 |
9625 |
403.09 |
| Jun 09 2017 |
9602 |
403.09 |
| Jun 02 2017 |
9597 |
403.09 |
| May 26 2017 |
9481 |
403.09 |
| May 19 2017 |
9498 |
403.09 |
| May 12 2017 |
9458 |
403.09 |
| May 05 2017 |
9434 |
403.09 |
| Apr 28 2017 |
9425 |
403.09 |
| Apr 21 2017 |
9411 |
403.09 |
| Apr 14 2017 |
9418 |
403.09 |
| Apr 07 2017 |
9419 |
403.09 |
| Mar 31 2017 |
9419 |
403.09 |
| Mar 24 2017 |
9420 |
403.09 |
| Mar 17 2017 |
9410 |
403.09 |
| Mar 10 2017 |
9419 |
403.09 |
| Mar 03 2017 |
9419 |
403.09 |
| Feb 24 2017 |
9422 |
403.09 |
| Feb 17 2017 |
9433 |
403.09 |
| Feb 10 2017 |
9448 |
403.09 |
| Feb 03 2017 |
9448 |
403.09 |
| Jan 27 2017 |
9461 |
403.09 |
| Jan 20 2017 |
9480 |
403.09 |
| Jan 13 2017 |
9487 |
403.09 |
| Jan 06 2017 |
9649 |
403.09 |
| Dec 30 2016 |
9686 |
403.09 |
| Dec 23 2016 |
9686 |
403.09 |
| Dec 16 2016 |
9729 |
403.09 |
| Dec 09 2016 |
9751 |
403.09 |
| Dec 02 2016 |
9909 |
403.09 |
| Nov 25 2016 |
9857 |
403.09 |
| Nov 18 2016 |
9933 |
403.09 |
| Nov 11 2016 |
10041 |
403.09 |
| Nov 04 2016 |
10000 |
403.09 |
| Oct 28 2016 |
11760 |
421.92 |
| Oct 21 2016 |
11875 |
421.92 |
| Oct 14 2016 |
12740 |
430.84 |
| Oct 07 2016 |
10592 |
411.03 |
| Sep 30 2016 |
11479 |
419.88 |
| Sep 23 2016 |
10227 |
409.59 |
| Sep 16 2016 |
8545 |
393.77 |
| Sep 09 2016 |
8528 |
393.77 |
| Sep 02 2016 |
8501 |
393.77 |
| Aug 26 2016 |
8532 |
393.77 |
| Aug 19 2016 |
8323 |
393.77 |
| Aug 12 2016 |
8313 |
393.77 |
| Aug 05 2016 |
8327 |
393.77 |
| Jul 29 2016 |
8328 |
393.77 |
| Jul 22 2016 |
8314 |
393.77 |
| Jun 28 2016 |
8315 |
393.77 |
| Jun 21 2016 |
8342 |
393.77 |
| Jun 14 2016 |
8342 |
393.77 |
| Jun 07 2016 |
8342 |
393.77 |
| May 31 2016 |
8343 |
393.77 |
| May 24 2016 |
8343 |
393.77 |
| May 17 2016 |
8335 |
393.77 |
| May 10 2016 |
8335 |
393.77 |
| May 03 2016 |
8335 |
393.77 |
| Apr 26 2016 |
8335 |
393.77 |
| Apr 19 2016 |
8329 |
393.77 |
| Apr 12 2016 |
8349 |
393.77 |
| Apr 05 2016 |
8349 |
393.77 |
| Mar 29 2016 |
8349 |
393.77 |
| Mar 22 2016 |
8347 |
393.77 |
| Mar 15 2016 |
8345 |
393.77 |
| Mar 08 2016 |
8351 |
393.77 |
| Mar 01 2016 |
8347 |
393.77 |
| Feb 23 2016 |
8341 |
393.77 |
| Feb 16 2016 |
8304 |
393.77 |
| Feb 09 2016 |
8304 |
393.77 |
| Feb 02 2016 |
8259 |
393.77 |
| Jan 26 2016 |
8278 |
393.77 |
| Jan 19 2016 |
8284 |
393.77 |
| Jan 12 2016 |
7949 |
393.77 |
| Jan 05 2016 |
8210 |
393.77 |
| Dec 29 2015 |
8218 |
393.77 |
| Dec 22 2015 |
8124 |
393.77 |
| Dec 15 2015 |
8036 |
393.77 |
| Dec 08 2015 |
8190 |
393.77 |
| Dec 01 2015 |
8512 |
397.93 |
| Nov 24 2015 |
8436 |
397.93 |
| Nov 17 2015 |
8249 |
397.93 |
| Nov 10 2015 |
8344 |
399.88 |
| Nov 03 2015 |
8380 |
399.88 |
| Oct 27 2015 |
8379 |
399.88 |
| Oct 20 2015 |
8304 |
399.88 |
| Oct 13 2015 |
7307 |
391.78 |
| Oct 06 2015 |
7371 |
392.4 |
| Sep 29 2015 |
8422 |
404.46 |
| Sep 22 2015 |
34082 |
414.77 |
| Sep 15 2015 |
33424 |
418.28 |
| Sep 14 2015 |
9353 |
418.28 |
| Sep 07 2015 |
8615 |
409.08 |
| Aug 31 2015 |
8583 |
409.08 |
| Aug 24 2015 |
8539 |
409.08 |
| Aug 17 2015 |
8549 |
409.08 |
| Aug 10 2015 |
8557 |
409.08 |
| Aug 03 2015 |
8557 |
409.08 |
| Jul 27 2015 |
8557 |
409.08 |
| Jul 20 2015 |
8558 |
409.08 |
| Jul 13 2015 |
8558 |
409.08 |
| Jul 06 2015 |
8558 |
409.08 |
| Jun 29 2015 |
8558 |
409.08 |
| Jun 22 2015 |
8558 |
409.08 |
| Jun 15 2015 |
8558 |
409.08 |
| Jun 08 2015 |
8629 |
409.08 |
| Jun 01 2015 |
8629 |
409.08 |
| May 25 2015 |
8629 |
409.08 |
| May 18 2015 |
8629 |
409.08 |
| May 11 2015 |
8629 |
409.08 |
| May 04 2015 |
8629 |
409.08 |
| Apr 27 2015 |
8621 |
409.08 |
| Apr 20 2015 |
8613 |
409.08 |
| Apr 13 2015 |
8612 |
409.08 |
| Apr 06 2015 |
8626 |
409.08 |
| Mar 30 2015 |
8626 |
409.08 |
| Mar 23 2015 |
8637 |
409.08 |
| Mar 16 2015 |
8632 |
409.08 |
| Mar 09 2015 |
8631 |
409.08 |
| Mar 02 2015 |
8623 |
409.08 |
| Feb 23 2015 |
8551 |
409.08 |
| Feb 16 2015 |
8544 |
409.08 |
| Feb 09 2015 |
8555 |
409.08 |
| Feb 02 2015 |
8565 |
409.08 |
| Jan 26 2015 |
8557 |
409.08 |
| Jan 19 2015 |
8537 |
409.08 |
| Jan 12 2015 |
8437 |
409.08 |
| Jan 05 2015 |
8674 |
409.08 |
| Dec 29 2014 |
8660 |
409.08 |
| Dec 22 2014 |
8692 |
409.08 |
| Dec 15 2014 |
8530 |
409.08 |
| Dec 08 2014 |
8577 |
409.08 |
| Dec 01 2014 |
8614 |
409.08 |
| Nov 24 2014 |
9964 |
424.35 |
| Nov 17 2014 |
10004 |
424.35 |
| Nov 10 2014 |
10609 |
430.55 |
| Nov 03 2014 |
10462 |
429.86 |
| Oct 27 2014 |
10502 |
429.86 |
| Oct 20 2014 |
9569 |
417.92 |
| Oct 13 2014 |
9494 |
417.92 |
| Oct 06 2014 |
7551 |
395.39 |
| Sep 29 2014 |
7738 |
396.66 |
| Sep 22 2014 |
7208 |
389.25 |
| Sep 15 2014 |
6940 |
385.67 |
| Sep 08 2014 |
6440 |
378.03 |
| Sep 01 2014 |
6480 |
378.03 |
| Aug 25 2014 |
6487 |
378.03 |
| Aug 18 2014 |
6491 |
378.03 |
| Aug 11 2014 |
6491 |
378.03 |
| Aug 04 2014 |
6491 |
378.03 |
| Jul 28 2014 |
6491 |
378.03 |
| Jul 21 2014 |
6503 |
378.03 |
| Jul 14 2014 |
6503 |
378.03 |
| Jul 07 2014 |
6503 |
378.03 |
| Jun 30 2014 |
6503 |
378.03 |
| Jun 23 2014 |
6503 |
378.03 |
| Jun 16 2014 |
6503 |
378.03 |
| Jun 09 2014 |
6503 |
378.03 |
| Jun 02 2014 |
6503 |
378.03 |
| May 26 2014 |
6503 |
378.03 |
| May 19 2014 |
6503 |
378.03 |
| May 12 2014 |
6503 |
378.03 |
| May 05 2014 |
6503 |
378.03 |
| Apr 28 2014 |
6504 |
378.03 |
| Apr 21 2014 |
6504 |
378.03 |
| Apr 14 2014 |
6514 |
378.03 |
| Apr 07 2014 |
6514 |
378.03 |
| Mar 31 2014 |
6515 |
378.03 |
| Mar 24 2014 |
6515 |
378.03 |
| Mar 17 2014 |
6515 |
378.03 |
| Mar 10 2014 |
6515 |
378.03 |
| Mar 03 2014 |
6515 |
378.03 |
| Feb 24 2014 |
6514 |
378.03 |
| Feb 17 2014 |
6519 |
378.03 |
| Feb 10 2014 |
6517 |
378.03 |
| Feb 03 2014 |
6504 |
378.03 |
| Jan 27 2014 |
6564 |
378.03 |
| Jan 20 2014 |
6539 |
378.03 |
| Jan 13 2014 |
6405 |
378.03 |
| Jan 06 2014 |
6365 |
378.03 |
| Dec 30 2013 |
6438 |
378.03 |
| Dec 23 2013 |
6278 |
378.03 |
| Dec 16 2013 |
6199 |
378.03 |
| Dec 09 2013 |
6183 |
378.03 |
| Dec 02 2013 |
6287 |
378.03 |
| Nov 25 2013 |
7566 |
393.92 |
| Nov 18 2013 |
7151 |
387.6 |
| Nov 11 2013 |
7090 |
387.6 |
| Nov 04 2013 |
7774 |
397.27 |
| Oct 28 2013 |
8448 |
406.09 |
| Oct 21 2013 |
7045 |
389.81 |
| Oct 14 2013 |
6575 |
383.69 |
| Oct 07 2013 |
7160 |
392.11 |
| Sep 30 2013 |
6332 |
379.47 |
| Sep 23 2013 |
5260 |
362.91 |
| Sep 16 2013 |
5117 |
359.75 |
| Sep 09 2013 |
5691 |
369.57 |
| Sep 02 2013 |
5726 |
369.57 |
| Aug 26 2013 |
5709 |
369.57 |
| Aug 19 2013 |
5719 |
369.57 |
| Aug 12 2013 |
5719 |
369.57 |
| Aug 05 2013 |
5720 |
369.57 |
| Jul 29 2013 |
5720 |
369.57 |
| Jul 22 2013 |
5738 |
369.57 |
| Jul 15 2013 |
5738 |
369.57 |
| Jul 08 2013 |
5738 |
369.57 |
| Jul 01 2013 |
5738 |
369.57 |
| Jun 24 2013 |
5738 |
369.57 |
| Jun 17 2013 |
5738 |
369.57 |
| Jun 10 2013 |
5738 |
369.57 |
| Jun 03 2013 |
5738 |
369.57 |
| May 27 2013 |
5738 |
369.57 |
| May 20 2013 |
5738 |
369.57 |
| May 13 2013 |
5738 |
369.57 |
| May 06 2013 |
5738 |
369.57 |
| Apr 29 2013 |
5738 |
369.57 |
| Apr 22 2013 |
5731 |
369.57 |
| Apr 15 2013 |
5739 |
369.57 |
| Apr 08 2013 |
5739 |
369.57 |
| Apr 01 2013 |
5739 |
369.57 |
| Mar 25 2013 |
5739 |
369.57 |
| Mar 18 2013 |
5739 |
369.57 |
| Mar 11 2013 |
5739 |
369.57 |
| Mar 04 2013 |
5739 |
369.57 |
| Feb 25 2013 |
5739 |
369.57 |
| Feb 18 2013 |
5745 |
369.57 |
| Feb 11 2013 |
5753 |
369.57 |
| Feb 04 2013 |
5721 |
369.57 |
| Jan 28 2013 |
5753 |
369.57 |
| Jan 21 2013 |
5772 |
369.57 |
| Jan 14 2013 |
5841 |
369.57 |
| Jan 07 2013 |
5811 |
369.57 |
| Dec 31 2012 |
5822 |
369.57 |
| Dec 24 2012 |
5824 |
369.57 |
| Dec 17 2012 |
5217 |
359.67 |
| Dec 10 2012 |
5196 |
359.67 |
| Dec 03 2012 |
5254 |
359.67 |
| Nov 26 2012 |
4891 |
355.09 |
| Nov 19 2012 |
4959 |
355.09 |
| Nov 12 2012 |
4994 |
355.96 |
| Nov 05 2012 |
5359 |
361.64 |
| Oct 29 2012 |
5419 |
361.64 |
| Oct 22 2012 |
5845 |
367.87 |
| Oct 15 2012 |
6728 |
382.44 |
| Oct 02 2012 |
7781 |
398.09 |
| Sep 26 2012 |
7551 |
394.72 |
| Sep 20 2012 |
9192 |
416.62 |
| Sep 13 2012 |
9107 |
416.62 |
| Jan 19 2012 |
8992 |
424.46 |
| Dec 29 2011 |
8919 |
424.49 |
| Dec 13 2011 |
8819 |
424.51 |
| Dec 09 2011 |
8851 |
424.51 |
| Dec 01 2011 |
9670 |
434.83 |
| Nov 25 2011 |
9783 |
434.84 |
| Nov 17 2011 |
11431 |
455.65 |
| Nov 10 2011 |
12547 |
465.93 |
| Nov 04 2011 |
14666 |
490.45 |
| Oct 28 2011 |
14537 |
490.45 |
| Oct 21 2011 |
12177 |
461.39 |
