| Nov 19 2012 |
21167 |
547.65 |
| Nov 12 2012 |
21255 |
547.65 |
| Nov 05 2012 |
18753 |
517.84 |
| Oct 29 2012 |
18894 |
517.84 |
| Oct 22 2012 |
18804 |
517.84 |
| Oct 15 2012 |
16170 |
490.02 |
| Oct 02 2012 |
15661 |
490.02 |
| Sep 26 2012 |
15658 |
490.02 |
| Sep 20 2012 |
15518 |
490.02 |
| Sep 13 2012 |
15319 |
490.02 |
| Jan 19 2012 |
14677 |
491.41 |
| Dec 29 2011 |
14568 |
491.35 |
| Dec 13 2011 |
14379 |
491.31 |
| Dec 09 2011 |
14413 |
491.3 |
| Dec 01 2011 |
14388 |
491.28 |
| Nov 25 2011 |
14579 |
491.27 |
| Nov 17 2011 |
11977 |
461.74 |
| Nov 10 2011 |
12161 |
461.73 |
| Nov 04 2011 |
9797 |
434.37 |
| Oct 28 2011 |
9731 |
434.37 |
| Oct 21 2011 |
9782 |
434.37 |
