| Nov 11 2021 |
3651 |
396.76 |
| Nov 04 2021 |
3640 |
396.76 |
| Oct 28 2021 |
3619 |
396.76 |
| Oct 21 2021 |
3766 |
396.76 |
| Oct 14 2021 |
3820 |
396.76 |
| Oct 07 2021 |
3489 |
396.76 |
| Sep 30 2021 |
3471 |
396.76 |
| Sep 23 2021 |
3336 |
396.76 |
| Sep 16 2021 |
3308 |
396.76 |
| Sep 09 2021 |
3272 |
396.76 |
| Sep 02 2021 |
3285 |
396.76 |
| Aug 26 2021 |
3261 |
396.76 |
| Aug 19 2021 |
3265 |
396.76 |
| Aug 12 2021 |
3262 |
396.76 |
| Aug 05 2021 |
3314 |
396.76 |
| Jul 29 2021 |
3335 |
396.76 |
| Jun 03 2021 |
3388 |
396.76 |
| Nov 13 2020 |
5645 |
396.76 |
| Nov 06 2020 |
6046 |
396.76 |
| Oct 30 2020 |
6459 |
396.76 |
| Oct 23 2020 |
6905 |
396.76 |
| Oct 16 2020 |
7225 |
396.76 |
| Oct 09 2020 |
7517 |
396.76 |
| Oct 02 2020 |
7784 |
396.76 |
| Sep 25 2020 |
7936 |
396.76 |
| Sep 18 2020 |
8146 |
396.76 |
| Sep 11 2020 |
8262 |
396.76 |
| Sep 04 2020 |
8372 |
396.76 |
| Aug 28 2020 |
8433 |
396.76 |
| Aug 21 2020 |
8472 |
396.76 |
| Aug 14 2020 |
8481 |
396.76 |
| Aug 07 2020 |
8562 |
396.76 |
| Jul 31 2020 |
8595 |
396.76 |
| Jul 24 2020 |
8595 |
396.76 |
| Jul 17 2020 |
8611 |
396.76 |
| Jul 10 2020 |
8634 |
396.76 |
| Jul 03 2020 |
8661 |
396.76 |
| Jun 26 2020 |
8661 |
396.76 |
| Jun 19 2020 |
8661 |
396.76 |
| Jun 12 2020 |
8667 |
396.76 |
| Jun 05 2020 |
8679 |
396.76 |
| May 29 2020 |
8693 |
396.76 |
| May 22 2020 |
8720 |
396.76 |
| May 15 2020 |
8720 |
396.76 |
| May 08 2020 |
8722 |
396.76 |
| May 01 2020 |
8726 |
396.76 |
| Apr 24 2020 |
8755 |
396.76 |
| Apr 17 2020 |
8755 |
396.76 |
| Apr 10 2020 |
8755 |
396.76 |
| Apr 03 2020 |
8755 |
396.76 |
| Mar 27 2020 |
8755 |
396.76 |
| Mar 20 2020 |
8762 |
396.76 |
| Mar 13 2020 |
8762 |
396.76 |
| Mar 06 2020 |
8762 |
396.76 |
| Feb 28 2020 |
8753 |
396.76 |
| Feb 21 2020 |
8790 |
396.76 |
| Feb 14 2020 |
8797 |
396.76 |
| Feb 07 2020 |
8809 |
396.76 |
| Jan 31 2020 |
8829 |
396.76 |
| Jan 24 2020 |
8525 |
396.76 |
| Jan 17 2020 |
8546 |
396.76 |
| Jan 10 2020 |
9044 |
396.76 |
| Jan 03 2020 |
8986 |
396.76 |
| Dec 27 2019 |
8986 |
396.76 |
| Dec 20 2019 |
9000 |
396.76 |
| Dec 13 2019 |
9038 |
396.76 |
| Dec 06 2019 |
8883 |
396.76 |
| Nov 29 2019 |
9080 |
396.76 |
| Nov 02 2018 |
15895 |
461.16 |
| Oct 26 2018 |
15626 |
461.16 |
| Oct 19 2018 |
15654 |
461.16 |
| Oct 12 2018 |
15566 |
461.16 |
| Oct 05 2018 |
15282 |
461.16 |
| Sep 28 2018 |
15319 |
461.16 |
| Sep 21 2018 |
15307 |
461.16 |
| Sep 14 2018 |
15090 |
461.16 |
| Sep 07 2018 |
15000 |
461.16 |
| Aug 31 2018 |
14870 |
461.16 |
| Aug 24 2018 |
14835 |
461.16 |
| Aug 17 2018 |
14822 |
461.16 |
| Aug 10 2018 |
14830 |
461.16 |
| Aug 03 2018 |
14853 |
461.16 |
| Jul 27 2018 |
14865 |
461.16 |
| Jul 20 2018 |
14882 |
461.16 |
| Jul 13 2018 |
14882 |
461.16 |
| Jul 06 2018 |
14853 |
461.16 |
| Jun 29 2018 |
14913 |
461.16 |
| Jun 22 2018 |
14913 |
461.16 |
| Jun 15 2018 |
14939 |
461.16 |
| Jun 08 2018 |
14961 |
461.16 |
| Jun 01 2018 |
14950 |
461.16 |
| May 25 2018 |
14966 |
461.16 |
| May 18 2018 |
14936 |
461.16 |
| May 11 2018 |
14963 |
461.16 |
| May 04 2018 |
15026 |
461.16 |
| Apr 27 2018 |
15020 |
461.16 |
| Apr 20 2018 |
15065 |
461.16 |
| Apr 13 2018 |
15061 |
461.16 |
| Apr 06 2018 |
15061 |
461.16 |
| Mar 30 2018 |
15060 |
461.16 |
| Mar 23 2018 |
15060 |
461.16 |
| Mar 16 2018 |
15047 |
461.16 |
| Mar 09 2018 |
15047 |
461.16 |
| Mar 02 2018 |
15052 |
461.16 |
| Feb 23 2018 |
15045 |
461.16 |
| Feb 16 2018 |
15057 |
461.16 |
| Feb 09 2018 |
15053 |
461.16 |
| Feb 02 2018 |
15069 |
461.16 |
| Jan 26 2018 |
15101 |
461.16 |
| Jan 19 2018 |
15050 |
461.16 |
| Jan 12 2018 |
14650 |
461.16 |
| Jan 05 2018 |
14890 |
461.16 |
| Dec 29 2017 |
14935 |
461.16 |
| Dec 22 2017 |
14918 |
461.16 |
| Dec 15 2017 |
14893 |
461.16 |
| Dec 08 2017 |
15195 |
461.16 |
| Dec 01 2017 |
15332 |
461.16 |
| Nov 24 2017 |
15343 |
461.16 |
| Nov 17 2017 |
15467 |
461.16 |
| Nov 10 2017 |
15888 |
461.16 |
| Nov 03 2015 |
9786 |
415.27 |
| Oct 27 2015 |
9793 |
415.27 |
| Oct 20 2015 |
9691 |
415.27 |
| Oct 13 2015 |
9296 |
415.27 |
| Oct 06 2015 |
9307 |
415.27 |
| Sep 29 2015 |
9369 |
415.27 |
| Sep 22 2015 |
20270 |
415.27 |
| Sep 15 2015 |
19694 |
415.27 |
| Sep 14 2015 |
9095 |
415.27 |
| Sep 07 2015 |
9148 |
415.27 |
| Aug 31 2015 |
9106 |
415.27 |
| Aug 24 2015 |
9069 |
415.27 |
| Aug 17 2015 |
9082 |
415.27 |
| Aug 10 2015 |
9086 |
415.27 |
| Aug 03 2015 |
9086 |
415.27 |
| Jul 27 2015 |
9086 |
415.27 |
| Jul 20 2015 |
9087 |
415.27 |
| Jul 13 2015 |
9087 |
415.27 |
| Jul 06 2015 |
9087 |
415.27 |
| Jun 29 2015 |
9087 |
415.27 |
| Jun 22 2015 |
9087 |
415.27 |
| Jun 15 2015 |
9087 |
415.27 |
| Jun 08 2015 |
9158 |
415.27 |
| Jun 01 2015 |
9158 |
415.27 |
| May 25 2015 |
9158 |
415.27 |
| May 18 2015 |
9158 |
415.27 |
| May 11 2015 |
9158 |
415.27 |
| May 04 2015 |
9158 |
415.27 |
| Apr 27 2015 |
9152 |
415.27 |
| Apr 20 2015 |
9142 |
415.27 |
| Apr 13 2015 |
9141 |
415.27 |
| Apr 06 2015 |
9157 |
415.27 |
| Mar 30 2015 |
9157 |
415.27 |
| Mar 23 2015 |
9166 |
415.27 |
| Mar 16 2015 |
9159 |
415.27 |
| Mar 09 2015 |
9159 |
415.27 |
| Mar 02 2015 |
9150 |
415.27 |
| Feb 23 2015 |
9078 |
415.27 |
| Feb 16 2015 |
9072 |
415.27 |
| Feb 09 2015 |
9082 |
415.27 |
| Feb 02 2015 |
9086 |
415.27 |
| Jan 26 2015 |
9080 |
415.27 |
| Jan 19 2015 |
9058 |
415.27 |
| Jan 12 2015 |
8961 |
415.27 |
| Jan 05 2015 |
9212 |
415.27 |
| Dec 29 2014 |
9190 |
415.27 |
| Dec 22 2014 |
9225 |
415.27 |
| Dec 15 2014 |
9051 |
415.27 |
| Dec 08 2014 |
9091 |
415.27 |
| Dec 01 2014 |
9123 |
415.27 |
| Nov 24 2014 |
9145 |
415.27 |
| Nov 17 2014 |
13333 |
458.01 |
| Nov 10 2014 |
17881 |
500.76 |
| Nov 03 2014 |
17820 |
500.76 |
| Oct 27 2014 |
17811 |
500.76 |
| Oct 20 2014 |
18002 |
500.76 |
| Oct 13 2014 |
17843 |
500.76 |
| Oct 06 2014 |
17589 |
500.76 |
| Sep 29 2014 |
17807 |
500.76 |
| Sep 22 2014 |
17871 |
500.76 |
| Sep 15 2014 |
17742 |
500.76 |
| Sep 08 2014 |
17649 |
500.76 |
| Sep 01 2014 |
17717 |
500.76 |
| Aug 25 2014 |
17741 |
500.76 |
| Aug 18 2014 |
17743 |
500.76 |
| Aug 11 2014 |
17743 |
500.76 |
| Aug 04 2014 |
17743 |
500.76 |
| Jul 28 2014 |
17743 |
500.76 |
| Jul 21 2014 |
17761 |
500.76 |
| Jul 14 2014 |
17761 |
500.76 |
| Jul 07 2014 |
17761 |
500.76 |
| Jun 30 2014 |
17761 |
500.76 |
| Jun 23 2014 |
17761 |
500.76 |
| Jun 16 2014 |
17761 |
500.76 |
| Jun 09 2014 |
17761 |
500.76 |
| Jun 02 2014 |
17761 |
500.76 |
| May 26 2014 |
17761 |
500.76 |
| May 19 2014 |
17761 |
500.76 |
| May 12 2014 |
17763 |
500.76 |
| May 05 2014 |
17763 |
500.76 |
| Apr 28 2014 |
17764 |
500.76 |
| Apr 21 2014 |
17764 |
500.76 |
| Apr 14 2014 |
17779 |
500.76 |
| Apr 07 2014 |
17779 |
500.76 |
| Mar 31 2014 |
17780 |
500.76 |
| Mar 24 2014 |
17780 |
500.76 |
| Mar 17 2014 |
17780 |
500.76 |
| Mar 10 2014 |
17780 |
500.76 |
| Mar 03 2014 |
17780 |
500.76 |
| Feb 24 2014 |
17775 |
500.76 |
| Feb 17 2014 |
17792 |
500.76 |
| Feb 10 2014 |
17792 |
500.76 |
| Feb 03 2014 |
17780 |
500.76 |
| Jan 27 2014 |
17852 |
500.76 |
| Jan 20 2014 |
17813 |
500.76 |
| Jan 13 2014 |
17626 |
500.76 |
| Jan 06 2014 |
17570 |
500.76 |
| Dec 30 2013 |
17716 |
500.76 |
| Dec 23 2013 |
17492 |
500.76 |
| Dec 16 2013 |
17299 |
500.76 |
| Dec 09 2013 |
17321 |
500.76 |
| Dec 02 2013 |
17526 |
500.76 |
| Nov 25 2013 |
17821 |
500.76 |
| Nov 05 2012 |
13561 |
461.77 |
| Oct 29 2012 |
13670 |
461.77 |
| Oct 22 2012 |
13728 |
461.77 |
| Oct 15 2012 |
13547 |
461.77 |
| Oct 02 2012 |
13206 |
461.77 |
| Sep 26 2012 |
13178 |
461.77 |
| Sep 20 2012 |
13054 |
461.77 |
| Sep 13 2012 |
12903 |
461.77 |
| Jan 19 2012 |
12098 |
461.77 |
| Dec 29 2011 |
12004 |
461.77 |
| Dec 13 2011 |
11863 |
461.77 |
| Dec 09 2011 |
11896 |
461.77 |
| Dec 01 2011 |
11890 |
461.77 |
| Nov 25 2011 |
12034 |
461.77 |
| Nov 17 2011 |
11981 |
461.77 |
| Nov 10 2011 |
11869 |
458.47 |
| Nov 04 2011 |
11850 |
458.47 |
| Oct 28 2011 |
11766 |
458.47 |
| Oct 21 2011 |
11898 |
458.47 |
| Oct 14 2011 |
11743 |
458.47 |
| Oct 07 2011 |
11472 |
458.47 |
| Sep 30 2011 |
11370 |
458.47 |
| Sep 27 2011 |
11088 |
458.47 |
| Sep 23 2011 |
10993 |
458.47 |
| Sep 16 2011 |
10717 |
458.47 |
| Sep 09 2011 |
10473 |
458.47 |
| Jan 13 2011 |
10322 |
458.47 |
| Dec 28 2010 |
10539 |
458.47 |
| Dec 14 2010 |
10454 |
458.47 |
| Dec 03 2010 |
10469 |
458.47 |
| Nov 26 2010 |
10479 |
458.47 |
| Nov 19 2010 |
10388 |
458.47 |
| Nov 07 2008 |
3992 |
424.12 |
| Oct 31 2008 |
3653 |
424.12 |
| Oct 24 2008 |
3614 |
424.12 |
| Oct 17 2008 |
3341 |
424.12 |
| Oct 10 2008 |
3237 |
424.12 |
| Oct 03 2008 |
2975 |
424.12 |
| Sep 26 2008 |
2800 |
424.12 |
| Sep 19 2008 |
2804 |
424.12 |
| Feb 01 2008 |
2706 |
424.12 |
| Dec 12 2007 |
2637 |
424.12 |
| Dec 07 2007 |
2631 |
424.12 |
| Nov 30 2007 |
2553 |
424.12 |
| Nov 23 2007 |
2542 |
424.12 |
| Nov 16 2007 |
2693 |
424.12 |
