| Oct 06 2017 |
31676 |
636.39 |
| Sep 29 2017 |
31673 |
636.39 |
| Sep 22 2017 |
31511 |
636.39 |
| Sep 15 2017 |
31474 |
636.39 |
| Sep 08 2017 |
31024 |
636.39 |
| Sep 01 2017 |
31058 |
636.39 |
| Aug 25 2017 |
31033 |
636.39 |
| Aug 18 2017 |
31061 |
636.39 |
| Aug 11 2017 |
30894 |
636.39 |
| Aug 04 2017 |
30924 |
636.39 |
| Jul 28 2017 |
30921 |
636.39 |
| Jul 21 2017 |
30956 |
636.39 |
| Jul 14 2017 |
30950 |
636.39 |
| Jul 07 2017 |
30943 |
636.39 |
| Jun 30 2017 |
30952 |
636.39 |
| Jun 23 2017 |
30951 |
636.39 |
| Jun 16 2017 |
30962 |
636.39 |
| Jun 09 2017 |
30931 |
636.39 |
| Jun 02 2017 |
30937 |
636.39 |
| May 26 2017 |
30705 |
636.39 |
| May 19 2017 |
30750 |
636.39 |
| May 12 2017 |
30687 |
636.39 |
| May 05 2017 |
30563 |
636.39 |
| Apr 28 2017 |
30517 |
636.39 |
| Apr 21 2017 |
30486 |
636.39 |
| Apr 14 2017 |
30540 |
636.39 |
| Apr 07 2017 |
30541 |
636.39 |
| Mar 31 2017 |
30540 |
636.39 |
| Mar 24 2017 |
30542 |
636.39 |
| Mar 17 2017 |
30536 |
636.39 |
| Mar 10 2017 |
30555 |
636.39 |
| Mar 03 2017 |
30555 |
636.39 |
| Feb 24 2017 |
30559 |
636.39 |
| Feb 17 2017 |
30579 |
636.39 |
| Feb 10 2017 |
30606 |
636.39 |
| Feb 03 2017 |
30602 |
636.39 |
| Jan 27 2017 |
30560 |
636.39 |
| Jan 20 2017 |
30575 |
636.39 |
| Jan 13 2017 |
30618 |
636.39 |
| Jan 06 2017 |
30977 |
636.39 |
| Dec 30 2016 |
31074 |
636.39 |
| Dec 23 2016 |
31065 |
636.39 |
| Dec 16 2016 |
31114 |
636.39 |
| Dec 09 2016 |
31358 |
636.39 |
| Dec 02 2016 |
32098 |
636.39 |
| Nov 25 2016 |
31968 |
636.39 |
| Nov 18 2016 |
32614 |
636.39 |
| Nov 11 2016 |
33164 |
635.82 |
| Nov 04 2016 |
33382 |
635.82 |
| Oct 28 2016 |
33430 |
635.82 |
| Oct 21 2016 |
33556 |
635.82 |
| Oct 14 2016 |
33701 |
635.25 |
| Oct 07 2016 |
33504 |
635.25 |
| Sep 30 2016 |
33465 |
635.25 |
| Sep 23 2016 |
32905 |
635.25 |
| Sep 16 2016 |
32341 |
635.25 |
| Sep 09 2016 |
31784 |
635.25 |
| Sep 02 2016 |
31705 |
635.25 |
| Aug 26 2016 |
31749 |
635.25 |
| Aug 19 2016 |
31185 |
635.25 |
| Aug 12 2016 |
31177 |
635.25 |
| Aug 05 2016 |
31198 |
635.25 |
| Jul 29 2016 |
31200 |
635.25 |
| Jul 22 2016 |
31167 |
635.25 |
| Jun 28 2016 |
31169 |
635.25 |
| Jun 21 2016 |
31256 |
635.25 |
| Jun 14 2016 |
31256 |
635.25 |
| Jun 07 2016 |
31258 |
635.25 |
| May 31 2016 |
31265 |
635.25 |
| May 24 2016 |
31265 |
635.25 |
| May 17 2016 |
31236 |
635.25 |
| May 10 2016 |
31237 |
635.25 |
| May 03 2016 |
31243 |
635.25 |
| Apr 26 2016 |
31238 |
635.25 |
| Apr 19 2016 |
31189 |
635.25 |
| Apr 12 2016 |
31259 |
635.25 |
| Apr 05 2016 |
31259 |
635.25 |
| Mar 29 2016 |
31259 |
635.25 |
| Mar 22 2016 |
31239 |
635.25 |
| Mar 15 2016 |
31240 |
635.25 |
| Mar 08 2016 |
31264 |
635.25 |
| Mar 01 2016 |
31259 |
635.25 |
| Feb 23 2016 |
31254 |
635.25 |
| Feb 16 2016 |
31167 |
635.25 |
| Feb 09 2016 |
31167 |
635.25 |
| Feb 02 2016 |
31103 |
635.25 |
| Jan 26 2016 |
31148 |
635.25 |
| Jan 19 2016 |
31162 |
635.25 |
| Jan 12 2016 |
30735 |
635.25 |
| Jan 05 2016 |
31222 |
635.25 |
| Dec 29 2015 |
31266 |
635.25 |
| Dec 22 2015 |
31034 |
635.25 |
| Dec 15 2015 |
30900 |
635.25 |
| Dec 08 2015 |
31271 |
635.25 |
| Dec 01 2015 |
31420 |
635.25 |
| Nov 24 2015 |
31138 |
635.25 |
| Nov 17 2015 |
30789 |
635.25 |
| Nov 19 2012 |
28555 |
654.07 |
| Nov 12 2012 |
27638 |
634.25 |
| Nov 05 2012 |
27647 |
634.25 |
| Oct 29 2012 |
27864 |
634.25 |
| Oct 22 2012 |
27602 |
634.25 |
| Oct 15 2012 |
27310 |
634.25 |
| Oct 02 2012 |
25939 |
628.73 |
| Sep 26 2012 |
25910 |
628.73 |
| Sep 20 2012 |
25551 |
628.73 |
| Sep 13 2012 |
25162 |
628.73 |
| Jan 19 2012 |
24471 |
629.08 |
| Dec 29 2011 |
24339 |
629.07 |
| Dec 13 2011 |
24081 |
629.06 |
| Dec 09 2011 |
24101 |
629.06 |
| Dec 01 2011 |
24136 |
629.05 |
| Nov 25 2011 |
24437 |
629.05 |
| Nov 17 2011 |
23547 |
616.02 |
| Nov 10 2011 |
24016 |
617.7 |
| Nov 04 2011 |
24057 |
617.7 |
| Oct 28 2011 |
23939 |
617.7 |
| Oct 21 2011 |
24060 |
617.7 |
