| Apr 26 2024 |
671 |
258.33 |
| Apr 25 2024 |
670 |
258.33 |
| Apr 18 2024 |
671 |
258.33 |
| Apr 11 2024 |
671 |
258.33 |
| Apr 04 2024 |
670 |
258.33 |
| Mar 28 2024 |
671 |
258.33 |
| Mar 21 2024 |
670 |
258.33 |
| Mar 14 2024 |
670 |
258.33 |
| Mar 07 2024 |
671 |
258.33 |
| Feb 29 2024 |
670 |
258.33 |
| Feb 22 2024 |
673 |
258.33 |
| Feb 15 2024 |
672 |
258.33 |
| Feb 08 2024 |
671 |
258.33 |
| Feb 01 2024 |
673 |
258.33 |
| Jan 25 2024 |
670 |
258.33 |
| Jan 18 2024 |
683 |
258.33 |
| Jan 11 2024 |
676 |
258.33 |
| Jan 04 2024 |
663 |
258.33 |
| Dec 28 2023 |
661 |
258.33 |
| Dec 21 2023 |
653 |
258.33 |
| Dec 14 2023 |
639 |
258.33 |
| Dec 07 2023 |
630 |
258.33 |
| Nov 30 2023 |
633 |
258.33 |
| Nov 23 2023 |
607 |
258.33 |
| Nov 16 2023 |
551 |
258.33 |
| Nov 09 2023 |
501 |
258.33 |
| Nov 02 2023 |
477 |
258.33 |
| Oct 26 2023 |
457 |
258.33 |
| Oct 19 2023 |
458 |
258.33 |
| Oct 12 2023 |
468 |
258.33 |
| Oct 19 2018 |
19972 |
502.52 |
| Oct 12 2018 |
19872 |
502.52 |
| Oct 05 2018 |
19566 |
502.52 |
| Sep 28 2018 |
19632 |
502.52 |
| Sep 21 2018 |
19623 |
502.52 |
| Sep 14 2018 |
19374 |
502.52 |
| Sep 07 2018 |
19270 |
502.52 |
| Aug 31 2018 |
19108 |
502.52 |
| Aug 24 2018 |
19031 |
502.52 |
| Aug 17 2018 |
19017 |
502.52 |
| Aug 10 2018 |
19027 |
502.52 |
| Aug 03 2018 |
19054 |
502.52 |
| Jul 27 2018 |
19068 |
502.52 |
| Jul 20 2018 |
19089 |
502.52 |
| Jul 13 2018 |
19093 |
502.52 |
| Jul 06 2018 |
19065 |
502.52 |
| Jun 29 2018 |
19129 |
502.52 |
| Jun 22 2018 |
19129 |
502.52 |
| Jun 15 2018 |
19153 |
502.52 |
| Jun 08 2018 |
19186 |
502.52 |
| Jun 01 2018 |
19170 |
502.52 |
| May 25 2018 |
19186 |
502.52 |
| May 18 2018 |
19147 |
502.52 |
| May 11 2018 |
19175 |
502.52 |
| May 04 2018 |
19259 |
502.52 |
| Apr 27 2018 |
19250 |
502.52 |
| Apr 20 2018 |
19305 |
502.52 |
| Apr 13 2018 |
19298 |
502.52 |
| Apr 06 2018 |
19298 |
502.52 |
| Mar 30 2018 |
19299 |
502.52 |
| Mar 23 2018 |
19299 |
502.52 |
| Mar 16 2018 |
19282 |
502.52 |
| Mar 09 2018 |
19282 |
502.52 |
| Mar 02 2018 |
19289 |
502.52 |
| Feb 23 2018 |
19285 |
502.52 |
| Feb 16 2018 |
19299 |
502.52 |
| Feb 09 2018 |
19294 |
502.52 |
| Feb 02 2018 |
19309 |
502.52 |
| Jan 26 2018 |
19339 |
502.52 |
| Jan 19 2018 |
19278 |
502.52 |
| Jan 12 2018 |
18837 |
502.52 |
| Jan 05 2018 |
19078 |
502.52 |
| Dec 29 2017 |
19130 |
502.52 |
| Dec 22 2017 |
19116 |
502.52 |
| Dec 15 2017 |
19098 |
502.52 |
| Dec 08 2017 |
19452 |
502.52 |
| Dec 01 2017 |
19619 |
502.52 |
| Nov 24 2017 |
19654 |
502.52 |
| Nov 17 2017 |
19843 |
502.52 |
| Nov 10 2017 |
20375 |
502.52 |
| Nov 03 2017 |
20433 |
502.52 |
| Oct 27 2017 |
20468 |
502.52 |
| Oct 20 2017 |
13685 |
441.4 |
| Oct 13 2017 |
13479 |
441.4 |
| Oct 06 2017 |
13414 |
441.4 |
| Sep 29 2017 |
13432 |
441.4 |
| Sep 22 2017 |
13410 |
441.4 |
| Sep 15 2017 |
13429 |
441.4 |
| Sep 08 2017 |
13315 |
441.4 |
| Sep 01 2017 |
13318 |
441.4 |
| Aug 25 2017 |
13333 |
441.4 |
| Aug 18 2017 |
13362 |
441.4 |
| Aug 11 2017 |
13290 |
441.4 |
| Aug 04 2017 |
13312 |
441.4 |
| Jul 28 2017 |
13311 |
441.4 |
| Jul 21 2017 |
13332 |
441.4 |
| Jul 14 2017 |
13334 |
441.4 |
| Jul 07 2017 |
13329 |
441.4 |
| Jun 30 2017 |
13341 |
441.4 |
| Jun 23 2017 |
13341 |
441.4 |
| Jun 16 2017 |
13338 |
441.4 |
| Jun 09 2017 |
13313 |
441.4 |
| Jun 02 2017 |
13314 |
441.4 |
| May 26 2017 |
13185 |
441.4 |
| May 19 2017 |
13203 |
441.4 |
| May 12 2017 |
13155 |
441.4 |
| May 05 2017 |
13119 |
441.4 |
| Apr 28 2017 |
13101 |
441.4 |
| Apr 21 2017 |
13085 |
441.4 |
| Apr 14 2017 |
13107 |
441.4 |
| Apr 07 2017 |
13108 |
441.4 |
| Mar 31 2017 |
13108 |
441.4 |
| Mar 24 2017 |
13108 |
441.4 |
| Mar 17 2017 |
13098 |
441.4 |
| Mar 10 2017 |
13115 |
441.4 |
| Mar 03 2017 |
13115 |
441.4 |
| Feb 24 2017 |
13115 |
441.4 |
| Feb 17 2017 |
13127 |
441.4 |
| Feb 10 2017 |
13146 |
441.4 |
| Feb 03 2017 |
13139 |
441.4 |
| Jan 27 2017 |
13143 |
441.4 |
| Jan 20 2017 |
13167 |
441.4 |
| Jan 13 2017 |
13182 |
441.4 |
| Jan 06 2017 |
13399 |
441.4 |
| Dec 30 2016 |
13453 |
441.4 |
| Dec 23 2016 |
13459 |
441.4 |
| Dec 16 2016 |
13500 |
441.4 |
| Dec 09 2016 |
13549 |
441.4 |
| Dec 02 2016 |
13819 |
441.4 |
| Nov 25 2016 |
13741 |
441.4 |
| Nov 18 2016 |
13873 |
441.4 |
| Nov 11 2016 |
14014 |
441.4 |
| Nov 04 2016 |
14003 |
441.4 |
| Oct 28 2016 |
13902 |
441.4 |
| Oct 21 2016 |
18666 |
482.18 |
| Oct 14 2016 |
17029 |
468.27 |
| Oct 07 2016 |
16919 |
468.27 |
| Sep 30 2016 |
16924 |
468.27 |
| Sep 23 2016 |
16614 |
468.27 |
| Sep 16 2016 |
16314 |
468.27 |
| Sep 09 2016 |
16171 |
468.27 |
| Sep 02 2016 |
16110 |
468.27 |
| Aug 26 2016 |
16135 |
468.27 |
| Aug 19 2016 |
15801 |
468.27 |
| Aug 12 2016 |
15789 |
468.27 |
| Aug 05 2016 |
15807 |
468.27 |
| Jul 29 2016 |
15808 |
468.27 |
| Jul 22 2016 |
15784 |
468.27 |
| Jun 28 2016 |
15786 |
468.27 |
| Jun 21 2016 |
15843 |
468.27 |
| Jun 14 2016 |
15843 |
468.27 |
| Jun 07 2016 |
15844 |
468.27 |
| May 31 2016 |
15854 |
468.27 |
| May 24 2016 |
15854 |
468.27 |
| May 17 2016 |
15839 |
468.27 |
| May 10 2016 |
15839 |
468.27 |
| May 03 2016 |
15840 |
468.27 |
| Apr 26 2016 |
15840 |
468.27 |
| Apr 19 2016 |
15820 |
468.27 |
| Apr 12 2016 |
15857 |
468.27 |
| Apr 05 2016 |
15857 |
468.27 |
| Mar 29 2016 |
15857 |
468.27 |
| Mar 22 2016 |
15848 |
468.27 |
| Mar 15 2016 |
15846 |
468.27 |
| Mar 08 2016 |
15863 |
468.27 |
| Mar 01 2016 |
15859 |
468.27 |
| Feb 23 2016 |
15856 |
468.27 |
| Feb 16 2016 |
15794 |
468.27 |
| Feb 09 2016 |
15794 |
468.27 |
| Feb 02 2016 |
15741 |
468.27 |
| Jan 26 2016 |
15777 |
468.27 |
| Jan 19 2016 |
15784 |
468.27 |
| Jan 12 2016 |
15346 |
468.27 |
| Jan 05 2016 |
15724 |
468.27 |
| Dec 29 2015 |
15738 |
468.27 |
| Dec 22 2015 |
15587 |
468.27 |
| Dec 15 2015 |
15474 |
468.27 |
| Dec 08 2015 |
15712 |
468.27 |
| Dec 01 2015 |
15709 |
468.27 |
| Nov 24 2015 |
15585 |
468.27 |
| Nov 17 2015 |
15245 |
468.27 |
| Nov 10 2015 |
15237 |
468.27 |
| Nov 03 2015 |
15292 |
468.27 |
| Oct 27 2015 |
15258 |
468.27 |
| Sep 08 2014 |
850 |
241.57 |
| Sep 01 2014 |
851 |
241.67 |
| Aug 25 2014 |
855 |
241.67 |
| Aug 18 2014 |
856 |
241.67 |
| Aug 11 2014 |
856 |
241.67 |
| Aug 04 2014 |
856 |
241.67 |
| Jul 28 2014 |
856 |
241.67 |
| Jul 21 2014 |
859 |
241.67 |
| Jul 14 2014 |
859 |
241.67 |
| Jul 07 2014 |
859 |
241.67 |
| Jun 30 2014 |
859 |
241.67 |
| Jun 23 2014 |
859 |
241.67 |
| Jun 16 2014 |
859 |
241.67 |
| Jun 09 2014 |
859 |
241.67 |
| Jun 02 2014 |
859 |
241.67 |
| May 26 2014 |
859 |
241.67 |
| May 19 2014 |
859 |
241.67 |
| May 12 2014 |
859 |
241.67 |
| May 05 2014 |
859 |
241.67 |
| Apr 28 2014 |
859 |
241.67 |
| Apr 21 2014 |
859 |
241.67 |
| Apr 14 2014 |
860 |
241.67 |
| Apr 07 2014 |
860 |
241.67 |
| Mar 31 2014 |
860 |
241.67 |
| Mar 24 2014 |
860 |
241.67 |
| Mar 17 2014 |
860 |
241.67 |
| Mar 10 2014 |
860 |
241.67 |
| Mar 03 2014 |
860 |
241.67 |
| Feb 24 2014 |
855 |
241.67 |
| Feb 17 2014 |
855 |
241.67 |
| Feb 10 2014 |
855 |
241.67 |
| Feb 03 2014 |
849 |
241.67 |
| Jan 27 2014 |
867 |
241.67 |
| Jan 20 2014 |
861 |
241.67 |
| Jan 13 2014 |
819 |
241.67 |
| Jan 06 2014 |
814 |
241.67 |
| Dec 30 2013 |
836 |
241.67 |
| Dec 23 2013 |
741 |
241.67 |
| Dec 16 2013 |
737 |
241.67 |
| Dec 09 2013 |
742 |
241.67 |
| Dec 02 2013 |
749 |
241.67 |
| Nov 25 2013 |
758 |
241.67 |
| Nov 18 2013 |
791 |
241.67 |
| Nov 11 2013 |
810 |
241.67 |
| Nov 04 2013 |
839 |
241.67 |
| Oct 28 2013 |
824 |
241.67 |
| Oct 21 2013 |
1577 |
274.7 |
| Oct 14 2013 |
1575 |
274.7 |
| Oct 07 2013 |
1570 |
274.7 |
| Sep 30 2013 |
1581 |
274.7 |
| Sep 23 2013 |
1584 |
274.7 |
| Sep 16 2013 |
1924 |
285.74 |
| Sep 09 2013 |
2617 |
307.73 |
| Sep 02 2013 |
2640 |
307.73 |
| Aug 26 2013 |
2629 |
307.73 |
| Aug 19 2013 |
2636 |
307.73 |
| Aug 12 2013 |
2636 |
307.73 |
| Aug 05 2013 |
2637 |
307.73 |
| Jul 29 2013 |
2637 |
307.73 |
| Jul 22 2013 |
2645 |
307.73 |
| Jul 15 2013 |
2645 |
307.73 |
| Jul 08 2013 |
2644 |
307.73 |
| Jul 01 2013 |
2644 |
307.73 |
| Jun 24 2013 |
2644 |
307.73 |
| Jun 17 2013 |
2644 |
307.73 |
| Jun 10 2013 |
2644 |
307.73 |
| Jun 03 2013 |
2644 |
307.73 |
| May 27 2013 |
2644 |
307.73 |
| May 20 2013 |
2644 |
307.73 |
| May 13 2013 |
2644 |
307.73 |
| May 06 2013 |
2644 |
307.73 |
| Apr 29 2013 |
2644 |
307.73 |
| Apr 22 2013 |
2642 |
307.73 |
| Apr 15 2013 |
2646 |
307.73 |
| Apr 08 2013 |
2646 |
307.73 |
| Apr 01 2013 |
2646 |
307.73 |
| Mar 25 2013 |
2646 |
307.73 |
| Mar 18 2013 |
2646 |
307.73 |
| Mar 11 2013 |
2646 |
307.73 |
| Mar 04 2013 |
2646 |
307.73 |
| Feb 25 2013 |
2646 |
307.73 |
| Feb 18 2013 |
2652 |
307.73 |
| Feb 11 2013 |
2659 |
307.73 |
| Feb 04 2013 |
2644 |
307.73 |
| Jan 28 2013 |
2663 |
307.73 |
| Jan 21 2013 |
2668 |
307.73 |
| Jan 14 2013 |
2698 |
307.73 |
| Jan 07 2013 |
2667 |
307.73 |
| Dec 31 2012 |
2667 |
307.73 |
| Dec 24 2012 |
2669 |
307.73 |
| Dec 17 2012 |
2692 |
307.73 |
| Dec 10 2012 |
2684 |
307.73 |
| Dec 03 2012 |
2720 |
307.72 |
| Nov 26 2012 |
2639 |
307.72 |
| Nov 19 2012 |
2698 |
307.72 |
| Nov 12 2012 |
2705 |
307.72 |
| Nov 05 2012 |
2727 |
307.72 |
| Oct 29 2012 |
2772 |
307.72 |
| Oct 15 2012 |
3592 |
327.33 |
| Oct 02 2012 |
4037 |
336.48 |
| Sep 26 2012 |
4092 |
336.48 |
| Sep 20 2012 |
4035 |
336.48 |
| Sep 13 2012 |
4018 |
336.48 |
| Jan 19 2012 |
3541 |
336.47 |
| Dec 29 2011 |
3489 |
336.47 |
| Dec 13 2011 |
3446 |
336.47 |
| Dec 09 2011 |
3469 |
336.47 |
| Dec 01 2011 |
3460 |
336.47 |
| Nov 25 2011 |
3482 |
336.47 |
| Nov 17 2011 |
3449 |
336.47 |
| Nov 10 2011 |
3488 |
336.47 |
| Nov 04 2011 |
3503 |
336.47 |
| Oct 28 2011 |
3530 |
336.47 |
| Oct 21 2011 |
3546 |
336.47 |
