| Sep 14 2023 |
3932 |
439.26 |
| Sep 07 2023 |
3809 |
439.26 |
| Aug 31 2023 |
3753 |
439.26 |
| Aug 24 2023 |
3686 |
439.26 |
| Aug 17 2023 |
3717 |
439.26 |
| Aug 10 2023 |
3718 |
439.26 |
| Aug 03 2023 |
3720 |
439.26 |
| Jul 27 2023 |
3707 |
439.26 |
| Jul 20 2023 |
3732 |
439.26 |
| Jul 13 2023 |
3732 |
439.26 |
| Jul 06 2023 |
3727 |
439.26 |
| Jun 29 2023 |
3712 |
439.26 |
| Jun 22 2023 |
3712 |
439.26 |
| Jun 15 2023 |
3712 |
439.26 |
| Jun 08 2023 |
3718 |
439.26 |
| Jun 01 2023 |
3686 |
439.26 |
| May 25 2023 |
3650 |
439.26 |
| May 18 2023 |
3649 |
439.26 |
| May 11 2023 |
3649 |
439.26 |
| May 04 2023 |
3627 |
439.26 |
| Apr 27 2023 |
3626 |
439.26 |
| Apr 20 2023 |
3626 |
439.26 |
| Apr 13 2023 |
3626 |
439.26 |
| Apr 06 2023 |
3632 |
439.26 |
| Mar 30 2023 |
3668 |
439.26 |
| Mar 23 2023 |
3668 |
439.26 |
| Mar 16 2023 |
3668 |
439.26 |
| Mar 09 2023 |
3668 |
439.26 |
| Mar 02 2023 |
3631 |
439.26 |
| Feb 23 2023 |
3634 |
439.26 |
| Feb 16 2023 |
3651 |
439.26 |
| Feb 09 2023 |
3657 |
439.26 |
| Feb 02 2023 |
3684 |
439.26 |
| Jan 26 2023 |
3678 |
439.26 |
| Jan 19 2023 |
3696 |
439.26 |
| Jan 12 2023 |
3613 |
439.26 |
| Jan 05 2023 |
4040 |
439.26 |
| Dec 29 2022 |
4028 |
439.26 |
| Dec 22 2022 |
5039 |
439.26 |
| Dec 15 2022 |
4978 |
439.26 |
| Dec 08 2022 |
4998 |
439.26 |
| Dec 01 2022 |
4950 |
439.26 |
| Nov 24 2022 |
4948 |
439.26 |
| Nov 17 2022 |
4906 |
439.26 |
| Nov 10 2022 |
4898 |
439.26 |
| Nov 03 2022 |
4803 |
439.26 |
| Oct 27 2022 |
4597 |
439.26 |
| Oct 20 2022 |
4623 |
439.26 |
| Oct 13 2022 |
4585 |
439.26 |
| Nov 16 2018 |
25957 |
572.76 |
| Nov 09 2018 |
26160 |
572.76 |
| Nov 02 2018 |
25855 |
567 |
| Oct 26 2018 |
25152 |
561.23 |
| Oct 19 2018 |
25329 |
561.23 |
| Oct 12 2018 |
28065 |
597.37 |
| Oct 05 2018 |
27797 |
597.37 |
| Sep 28 2018 |
27881 |
597.37 |
| Sep 21 2018 |
28504 |
603.75 |
| Sep 14 2018 |
28686 |
611.69 |
| Sep 07 2018 |
28422 |
611.69 |
| Aug 31 2018 |
28129 |
611.69 |
| Aug 24 2018 |
28047 |
611.69 |
| Aug 17 2018 |
28036 |
611.69 |
| Aug 10 2018 |
28052 |
611.69 |
| Aug 03 2018 |
28086 |
611.69 |
| Jul 27 2018 |
28104 |
611.69 |
| Jul 20 2018 |
28132 |
611.69 |
| Jul 13 2018 |
28133 |
611.69 |
| Jul 06 2018 |
28107 |
611.69 |
| Jun 29 2018 |
28188 |
611.69 |
| Jun 22 2018 |
28188 |
611.69 |
| Jun 15 2018 |
28210 |
611.69 |
| Jun 08 2018 |
28249 |
611.69 |
| Jun 01 2018 |
28226 |
611.69 |
| May 25 2018 |
28262 |
611.69 |
| May 18 2018 |
28202 |
611.69 |
| May 11 2018 |
28232 |
611.69 |
| May 04 2018 |
28355 |
611.69 |
| Apr 27 2018 |
28342 |
611.69 |
| Apr 20 2018 |
28411 |
611.69 |
| Apr 13 2018 |
28403 |
611.69 |
| Apr 06 2018 |
28403 |
611.69 |
| Mar 30 2018 |
28402 |
611.69 |
| Mar 23 2018 |
28402 |
611.69 |
| Mar 16 2018 |
28382 |
611.69 |
| Mar 09 2018 |
28382 |
611.69 |
| Mar 02 2018 |
28390 |
611.69 |
| Feb 23 2018 |
28385 |
611.69 |
| Feb 16 2018 |
28402 |
611.69 |
| Feb 09 2018 |
28390 |
611.69 |
| Feb 02 2018 |
28419 |
611.69 |
| Jan 26 2018 |
28451 |
611.69 |
| Jan 19 2018 |
28339 |
611.69 |
| Jan 12 2018 |
27867 |
611.69 |
| Jan 05 2018 |
28055 |
611.69 |
| Dec 29 2017 |
28144 |
611.69 |
| Dec 22 2017 |
28138 |
611.69 |
| Dec 15 2017 |
28184 |
611.69 |
| Dec 08 2017 |
28626 |
611.69 |
| Dec 01 2017 |
28952 |
611.69 |
| Nov 24 2017 |
28977 |
611.69 |
| Nov 17 2017 |
30529 |
628.51 |
| Nov 10 2017 |
31380 |
628.51 |
| Nov 03 2017 |
31556 |
628.51 |
| Oct 27 2017 |
31778 |
628.51 |
| Oct 20 2017 |
31734 |
628.51 |
| Oct 13 2017 |
31250 |
626 |
| Oct 06 2017 |
30926 |
626 |
| Sep 29 2017 |
31590 |
635.51 |
| Sep 22 2017 |
33156 |
664.91 |
| Sep 15 2017 |
33142 |
664.91 |
| Sep 08 2017 |
32669 |
664.91 |
| Sep 01 2017 |
32686 |
664.91 |
| Aug 25 2017 |
32659 |
664.91 |
| Aug 18 2017 |
32688 |
664.91 |
| Aug 11 2017 |
32509 |
664.91 |
| Aug 04 2017 |
32533 |
664.91 |
| Jul 28 2017 |
32530 |
664.91 |
| Jul 21 2017 |
32568 |
664.91 |
| Jul 14 2017 |
32558 |
664.91 |
| Jul 07 2017 |
32552 |
664.91 |
| Jun 30 2017 |
32563 |
664.91 |
| Jun 23 2017 |
32562 |
664.91 |
| Jun 16 2017 |
32575 |
664.91 |
| Jun 09 2017 |
32544 |
664.91 |
| Jun 02 2017 |
32546 |
664.91 |
| May 26 2017 |
32305 |
664.91 |
| May 19 2017 |
32353 |
664.91 |
| May 12 2017 |
32290 |
664.91 |
| May 05 2017 |
32165 |
664.91 |
| Apr 28 2017 |
32116 |
664.91 |
| Apr 21 2017 |
32083 |
664.91 |
| Apr 14 2017 |
32140 |
664.91 |
| Apr 07 2017 |
32141 |
664.91 |
| Mar 31 2017 |
32140 |
664.91 |
| Mar 24 2017 |
32142 |
664.91 |
| Mar 17 2017 |
32138 |
664.91 |
| Mar 10 2017 |
32159 |
664.91 |
| Mar 03 2017 |
32159 |
664.91 |
| Feb 24 2017 |
32162 |
664.91 |
| Feb 17 2017 |
32183 |
664.91 |
| Feb 10 2017 |
32210 |
664.91 |
| Feb 03 2017 |
32208 |
664.91 |
| Jan 27 2017 |
32159 |
664.91 |
| Jan 20 2017 |
32177 |
664.91 |
| Jan 13 2017 |
32221 |
664.91 |
| Jan 06 2017 |
32590 |
664.91 |
| Dec 30 2016 |
32678 |
664.91 |
| Dec 23 2016 |
32669 |
664.91 |
| Dec 16 2016 |
32711 |
664.91 |
| Dec 09 2016 |
32982 |
664.91 |
| Dec 02 2016 |
33772 |
664.91 |
| Nov 25 2016 |
33617 |
664.91 |
| Nov 18 2016 |
34319 |
664.91 |
| Nov 11 2016 |
32067 |
621.19 |
| Nov 04 2016 |
32293 |
621.19 |
| Oct 28 2016 |
32316 |
621.19 |
| Oct 21 2016 |
32469 |
621.19 |
| Oct 14 2016 |
32591 |
621.19 |
| Oct 07 2016 |
32399 |
621.19 |
| Sep 30 2016 |
33799 |
639.53 |
| Sep 23 2016 |
32571 |
631.03 |
| Sep 16 2016 |
32034 |
631.03 |
| Sep 09 2016 |
31496 |
631.03 |
| Sep 02 2016 |
31418 |
631.03 |
| Aug 26 2016 |
31462 |
631.03 |
| Aug 19 2016 |
30899 |
631.03 |
| Aug 12 2016 |
30892 |
631.03 |
| Aug 05 2016 |
30913 |
631.03 |
| Jul 29 2016 |
30915 |
631.03 |
| Jul 22 2016 |
30882 |
631.03 |
| Jun 28 2016 |
30884 |
631.03 |
| Jun 21 2016 |
30970 |
631.03 |
| Jun 14 2016 |
30970 |
631.03 |
| Jun 07 2016 |
30972 |
631.03 |
| May 31 2016 |
30979 |
631.03 |
| May 24 2016 |
30979 |
631.03 |
| May 17 2016 |
30951 |
631.03 |
| May 10 2016 |
30952 |
631.03 |
| May 03 2016 |
30958 |
631.03 |
| Apr 26 2016 |
30953 |
631.03 |
| Apr 19 2016 |
30905 |
631.03 |
| Apr 12 2016 |
30974 |
631.03 |
| Apr 05 2016 |
30974 |
631.03 |
| Mar 29 2016 |
30974 |
631.03 |
| Mar 22 2016 |
30954 |
631.03 |
| Mar 15 2016 |
30955 |
631.03 |
| Mar 08 2016 |
30979 |
631.03 |
| Mar 01 2016 |
30974 |
631.03 |
| Feb 23 2016 |
30970 |
631.03 |
| Feb 16 2016 |
30884 |
631.03 |
| Feb 09 2016 |
30884 |
631.03 |
| Feb 02 2016 |
30822 |
631.03 |
| Jan 26 2016 |
30867 |
631.03 |
| Jan 19 2016 |
30881 |
631.03 |
| Jan 12 2016 |
30452 |
631.03 |
| Jan 05 2016 |
30932 |
631.03 |
| Dec 29 2015 |
30979 |
631.03 |
| Dec 22 2015 |
30749 |
631.03 |
| Dec 15 2015 |
30619 |
631.03 |
| Dec 08 2015 |
30977 |
631.03 |
| Dec 01 2015 |
31125 |
631.03 |
| Nov 24 2015 |
30850 |
631.03 |
| Nov 17 2015 |
30504 |
631.03 |
| Nov 10 2015 |
32566 |
662.74 |
| Nov 03 2015 |
33188 |
672.57 |
| Oct 27 2015 |
33357 |
672.57 |
| Oct 20 2015 |
33415 |
672.57 |
| Oct 13 2015 |
32051 |
657.9 |
| Oct 06 2015 |
29090 |
616.75 |
| Sep 29 2015 |
28732 |
613.2 |
| Sep 22 2015 |
30838 |
604.83 |
| Sep 15 2015 |
8752 |
594.97 |
| Sep 14 2015 |
26117 |
594.97 |
| Sep 07 2015 |
26021 |
594.97 |
| Aug 31 2015 |
26107 |
594.97 |
| Aug 24 2015 |
26008 |
594.97 |
| Aug 17 2015 |
26057 |
594.97 |
| Aug 10 2015 |
26076 |
594.97 |
| Aug 03 2015 |
26076 |
594.97 |
| Jul 27 2015 |
26076 |
594.97 |
| Jul 20 2015 |
26075 |
594.97 |
| Jul 13 2015 |
26076 |
594.97 |
| Jul 06 2015 |
26076 |
594.97 |
| Jun 29 2015 |
26076 |
594.97 |
| Jun 22 2015 |
26076 |
594.97 |
| Jun 15 2015 |
26076 |
594.97 |
| Jun 08 2015 |
26265 |
594.97 |
| Jun 01 2015 |
26265 |
594.97 |
| May 25 2015 |
26265 |
594.97 |
| May 18 2015 |
26265 |
594.97 |
| May 11 2015 |
26265 |
594.97 |
| May 04 2015 |
26265 |
594.97 |
| Apr 27 2015 |
26236 |
594.97 |
| Apr 20 2015 |
26219 |
594.97 |
| Apr 13 2015 |
26218 |
594.97 |
| Apr 06 2015 |
26258 |
594.97 |
| Mar 30 2015 |
26258 |
594.97 |
| Mar 23 2015 |
26280 |
594.97 |
| Mar 16 2015 |
26253 |
594.97 |
| Mar 09 2015 |
26252 |
594.97 |
| Mar 02 2015 |
26233 |
594.97 |
| Feb 23 2015 |
26053 |
594.97 |
| Feb 16 2015 |
26023 |
594.97 |
| Feb 09 2015 |
26033 |
594.97 |
| Feb 02 2015 |
26041 |
594.97 |
| Jan 26 2015 |
26023 |
594.97 |
| Jan 19 2015 |
25996 |
594.97 |
| Jan 12 2015 |
25852 |
594.97 |
| Jan 05 2015 |
26173 |
594.97 |
| Dec 29 2014 |
26180 |
594.97 |
| Dec 22 2014 |
26238 |
594.97 |
| Dec 15 2014 |
25856 |
594.97 |
| Dec 08 2014 |
26133 |
594.97 |
| Dec 01 2014 |
26295 |
594.97 |
| Nov 24 2014 |
26341 |
594.97 |
| Nov 17 2014 |
26584 |
594.97 |
| Nov 10 2014 |
26806 |
594.97 |
| Nov 03 2014 |
26733 |
594.97 |
| Oct 27 2014 |
26733 |
594.97 |
| Oct 20 2014 |
26910 |
594.97 |
| Oct 13 2014 |
27970 |
609.16 |
| Oct 06 2014 |
30527 |
653.64 |
| Sep 29 2014 |
30492 |
649.85 |
| Sep 22 2014 |
31821 |
673.15 |
| Sep 15 2014 |
31461 |
673.5 |
| Sep 08 2014 |
31067 |
673.5 |
| Sep 01 2014 |
31183 |
673.5 |
| Aug 25 2014 |
31240 |
673.5 |
| Aug 18 2014 |
31260 |
673.5 |
| Aug 11 2014 |
31259 |
673.5 |
| Aug 04 2014 |
31259 |
673.5 |
| Jul 28 2014 |
31259 |
673.5 |
| Jul 21 2014 |
31277 |
673.5 |
| Jul 14 2014 |
31278 |
673.5 |
| Jul 07 2014 |
31278 |
673.5 |
| Jun 30 2014 |
31278 |
673.5 |
| Jun 23 2014 |
31278 |
673.5 |
| Jun 16 2014 |
31278 |
673.5 |
| Jun 09 2014 |
31278 |
673.5 |
| Jun 02 2014 |
31278 |
673.5 |
| May 26 2014 |
31278 |
673.5 |
| May 19 2014 |
31278 |
673.5 |
| May 12 2014 |
31279 |
673.5 |
| May 05 2014 |
31279 |
673.5 |
| Apr 28 2014 |
31280 |
673.5 |
| Apr 21 2014 |
31280 |
673.5 |
| Apr 14 2014 |
31284 |
673.5 |
| Apr 07 2014 |
31284 |
673.5 |
| Mar 31 2014 |
31285 |
673.5 |
| Mar 24 2014 |
31285 |
673.5 |
| Mar 17 2014 |
31285 |
673.5 |
| Mar 10 2014 |
31284 |
673.5 |
| Mar 03 2014 |
31284 |
673.5 |
| Feb 24 2014 |
31278 |
673.5 |
| Feb 17 2014 |
31299 |
673.5 |
| Feb 10 2014 |
31297 |
673.5 |
| Feb 03 2014 |
31294 |
673.5 |
| Jan 27 2014 |
31351 |
673.5 |
| Jan 20 2014 |
31281 |
673.5 |
| Jan 13 2014 |
31106 |
673.5 |
| Jan 06 2014 |
31044 |
673.5 |
| Dec 30 2013 |
31236 |
673.5 |
| Dec 23 2013 |
31028 |
673.5 |
| Dec 16 2013 |
30759 |
673.5 |
| Dec 09 2013 |
30810 |
673.5 |
| Dec 02 2013 |
31127 |
673.5 |
| Nov 25 2013 |
31622 |
673.5 |
| Nov 18 2013 |
31605 |
673.5 |
| Nov 11 2013 |
30583 |
650.21 |
| Nov 04 2013 |
29366 |
632.29 |
| Oct 28 2013 |
27544 |
611.33 |
| Oct 21 2013 |
22600 |
558.36 |
| Oct 14 2013 |
21092 |
540.55 |
| Oct 07 2013 |
20569 |
537.89 |
| Sep 30 2013 |
19865 |
530.69 |
| Sep 23 2013 |
19840 |
530.69 |
| Sep 16 2013 |
19107 |
524.15 |
| Sep 09 2013 |
19015 |
524.15 |
| Sep 02 2013 |
19138 |
524.15 |
| Aug 26 2013 |
19100 |
524.15 |
| Aug 19 2013 |
19122 |
524.15 |
| Aug 12 2013 |
19122 |
524.15 |
| Aug 05 2013 |
19124 |
524.15 |
| Jul 29 2013 |
19125 |
524.15 |
| Jul 22 2013 |
19170 |
524.15 |
| Jul 15 2013 |
19170 |
524.15 |
| Jul 08 2013 |
19170 |
524.15 |
| Jul 01 2013 |
19170 |
524.15 |
| Jun 24 2013 |
19171 |
524.15 |
| Jun 17 2013 |
19171 |
524.15 |
| Jun 10 2013 |
19171 |
524.15 |
| Jun 03 2013 |
19171 |
524.15 |
| May 27 2013 |
19171 |
524.15 |
| May 20 2013 |
19171 |
524.15 |
| May 13 2013 |
19171 |
524.15 |
| May 06 2013 |
19171 |
524.15 |
| Apr 29 2013 |
19171 |
524.15 |
| Apr 22 2013 |
19132 |
524.15 |
| Apr 15 2013 |
19139 |
524.15 |
| Apr 08 2013 |
19139 |
524.15 |
| Apr 01 2013 |
19139 |
524.15 |
| Mar 25 2013 |
19130 |
524.15 |
| Mar 18 2013 |
19130 |
524.15 |
| Mar 11 2013 |
19130 |
524.15 |
| Mar 04 2013 |
19130 |
524.15 |
| Feb 25 2013 |
19130 |
524.15 |
| Feb 18 2013 |
19133 |
524.15 |
| Feb 11 2013 |
19142 |
524.15 |
| Feb 04 2013 |
19108 |
524.15 |
| Jan 28 2013 |
19147 |
524.15 |
| Jan 21 2013 |
19160 |
524.15 |
| Jan 14 2013 |
19267 |
524.15 |
| Jan 07 2013 |
19220 |
524.15 |
| Dec 31 2012 |
19227 |
524.15 |
| Dec 24 2012 |
19226 |
524.15 |
| Dec 17 2012 |
19221 |
524.15 |
| Dec 10 2012 |
19033 |
524.15 |
| Dec 03 2012 |
18891 |
520.27 |
| Nov 26 2012 |
18813 |
520.27 |
| Nov 19 2012 |
18856 |
520.27 |
| Nov 12 2012 |
18939 |
520.27 |
| Nov 05 2012 |
18972 |
520.27 |
| Oct 29 2012 |
19097 |
520.27 |
| Oct 22 2012 |
19026 |
520.27 |
| Oct 15 2012 |
17852 |
508.66 |
| Oct 02 2012 |
19978 |
543.16 |
| Sep 26 2012 |
23525 |
593.3 |
| Sep 20 2012 |
23228 |
593.3 |
| Sep 13 2012 |
22897 |
593.3 |
| Jan 19 2012 |
22187 |
593.3 |
| Dec 29 2011 |
22064 |
593.3 |
| Dec 13 2011 |
21821 |
593.3 |
| Dec 09 2011 |
21852 |
593.3 |
| Dec 01 2011 |
21879 |
593.3 |
| Nov 25 2011 |
22154 |
593.3 |
| Nov 17 2011 |
22091 |
593.3 |
| Nov 10 2011 |
22412 |
593.3 |
| Nov 04 2011 |
22463 |
593.3 |
| Oct 28 2011 |
22346 |
593.3 |
| Oct 21 2011 |
22480 |
593.3 |
