| Dec 03 2012 |
21882 |
556.65 |
| Nov 26 2012 |
21788 |
556.65 |
| Nov 19 2012 |
21851 |
556.65 |
| Nov 12 2012 |
21939 |
556.65 |
| Nov 05 2012 |
21973 |
556.65 |
| Oct 29 2012 |
19575 |
525.54 |
| Oct 22 2012 |
19109 |
521.08 |
| Oct 15 2012 |
19212 |
524.33 |
| Oct 02 2012 |
18535 |
524.33 |
| Sep 26 2012 |
18495 |
524.33 |
| Sep 20 2012 |
18294 |
524.33 |
| Sep 13 2012 |
18052 |
524.33 |
| Jan 19 2012 |
17324 |
524.91 |
| Dec 29 2011 |
17214 |
524.88 |
| Dec 13 2011 |
17004 |
524.86 |
| Dec 09 2011 |
17019 |
524.86 |
| Dec 01 2011 |
16152 |
513.38 |
| Nov 25 2011 |
16345 |
513.38 |
| Nov 17 2011 |
16282 |
513.38 |
| Nov 10 2011 |
16561 |
513.38 |
| Nov 04 2011 |
16568 |
513.39 |
| Oct 28 2011 |
18114 |
534.08 |
| Oct 21 2011 |
18204 |
534.08 |
