| Apr 26 2024 |
5664 |
453.64 |
| Apr 25 2024 |
5664 |
453.64 |
| Apr 18 2024 |
5664 |
453.64 |
| Apr 11 2024 |
5666 |
453.64 |
| Apr 04 2024 |
5666 |
453.64 |
| Mar 28 2024 |
5666 |
453.64 |
| Mar 21 2024 |
5666 |
453.64 |
| Mar 14 2024 |
5666 |
453.64 |
| Mar 07 2024 |
5666 |
453.64 |
| Feb 29 2024 |
5666 |
453.64 |
| Feb 22 2024 |
5668 |
453.64 |
| Feb 15 2024 |
5672 |
453.64 |
| Feb 08 2024 |
5681 |
453.64 |
| Feb 01 2024 |
5685 |
453.64 |
| Jan 25 2024 |
5686 |
453.64 |
| Jan 18 2024 |
5697 |
453.64 |
| Jan 11 2024 |
5659 |
453.64 |
| Jan 04 2024 |
5683 |
453.64 |
| Dec 28 2023 |
5687 |
453.64 |
| Dec 21 2023 |
5677 |
453.64 |
| Dec 14 2023 |
5695 |
453.64 |
| Dec 07 2023 |
5624 |
453.64 |
| Nov 30 2023 |
5667 |
453.64 |
| Nov 23 2023 |
5605 |
453.64 |
| Nov 16 2023 |
5513 |
446.01 |
| Nov 09 2023 |
5500 |
445.94 |
| Nov 02 2023 |
5481 |
445.94 |
| Oct 26 2023 |
5113 |
435.4 |
| Oct 19 2023 |
5126 |
435.4 |
| Oct 12 2023 |
4974 |
435.4 |
| Oct 05 2023 |
5023 |
435.4 |
| Sep 28 2023 |
5172 |
441.41 |
| Sep 21 2023 |
5174 |
441.41 |
| Sep 14 2023 |
5247 |
441.41 |
| Sep 07 2023 |
5168 |
437.46 |
| Aug 31 2023 |
5185 |
437.46 |
| Aug 24 2023 |
5176 |
437.46 |
| Aug 17 2023 |
5168 |
437.46 |
| Aug 10 2023 |
5170 |
437.46 |
| Aug 03 2023 |
5179 |
437.46 |
| Jul 27 2023 |
5174 |
437.46 |
| Jul 20 2023 |
5106 |
437.46 |
| Jul 13 2023 |
5106 |
437.46 |
| Jul 06 2023 |
5089 |
437.46 |
| Jun 29 2023 |
5092 |
437.46 |
| Jun 22 2023 |
5092 |
437.46 |
| Jun 15 2023 |
5092 |
437.46 |
| Jun 08 2023 |
5096 |
437.46 |
| Jun 01 2023 |
5088 |
437.46 |
| May 25 2023 |
5080 |
437.46 |
| May 18 2023 |
5080 |
437.46 |
| May 11 2023 |
5080 |
437.46 |
| May 04 2023 |
5080 |
437.46 |
| Apr 27 2023 |
5082 |
437.46 |
| Apr 20 2023 |
5082 |
437.46 |
| Apr 13 2023 |
5082 |
437.46 |
| Apr 06 2023 |
5089 |
437.46 |
| Mar 30 2023 |
5088 |
437.46 |
| Mar 23 2023 |
5088 |
437.46 |
| Mar 16 2023 |
5088 |
437.46 |
| Mar 09 2023 |
5088 |
437.46 |
| Mar 02 2023 |
5089 |
437.46 |
| Feb 23 2023 |
5088 |
437.46 |
| Feb 16 2023 |
5093 |
437.46 |
| Feb 09 2023 |
5106 |
437.46 |
| Feb 02 2023 |
5119 |
437.46 |
| Jan 26 2023 |
5120 |
437.46 |
| Jan 19 2023 |
5112 |
437.46 |
| Jan 12 2023 |
5058 |
437.46 |
| Jan 05 2023 |
5091 |
437.46 |
| Dec 29 2022 |
5090 |
437.46 |
| Dec 22 2022 |
7934 |
437.46 |
| Dec 15 2022 |
7911 |
437.46 |
| Dec 08 2022 |
7861 |
437.46 |
| Dec 01 2022 |
7765 |
437.46 |
| Nov 24 2022 |
7753 |
437.46 |
| Nov 17 2022 |
7595 |
437.46 |
| Nov 10 2022 |
4144 |
419.6 |
| Nov 18 2021 |
3083 |
380.37 |
| Nov 11 2021 |
5044 |
434.34 |
| Nov 04 2021 |
5722 |
419.95 |
| Oct 28 2021 |
5555 |
409.52 |
| Oct 21 2021 |
5274 |
401.91 |
| Oct 14 2021 |
4299 |
374.4 |
| Oct 07 2021 |
4053 |
369.76 |
| Sep 30 2021 |
4107 |
369.76 |
| Sep 23 2021 |
4194 |
369.76 |
| Sep 16 2021 |
4277 |
369.76 |
| Sep 09 2021 |
4328 |
369.76 |
| Sep 02 2021 |
4378 |
369.76 |
| Aug 26 2021 |
4375 |
369.76 |
| Aug 19 2021 |
4381 |
369.76 |
| Aug 12 2021 |
4392 |
369.76 |
| Aug 05 2021 |
4402 |
369.76 |
| Jul 29 2021 |
4405 |
369.76 |
| Jun 03 2021 |
4812 |
369.76 |
| Nov 20 2020 |
4598 |
380.37 |
| Nov 13 2020 |
7421 |
434.34 |
| Nov 06 2020 |
7212 |
419.95 |
| Oct 30 2020 |
7146 |
409.52 |
| Oct 23 2020 |
7236 |
401.91 |
| Oct 16 2020 |
5915 |
374.4 |
| Oct 09 2020 |
5889 |
369.76 |
| Oct 02 2020 |
6065 |
369.76 |
| Sep 25 2020 |
6190 |
369.76 |
| Sep 18 2020 |
6349 |
369.76 |
| Sep 11 2020 |
6405 |
369.76 |
| Sep 04 2020 |
6479 |
369.76 |
| Aug 28 2020 |
6518 |
369.76 |
| Aug 21 2020 |
6551 |
369.76 |
| Aug 14 2020 |
6557 |
369.76 |
| Aug 07 2020 |
6620 |
369.76 |
| Jul 31 2020 |
6648 |
369.76 |
| Jul 24 2020 |
6648 |
369.76 |
| Jul 17 2020 |
6662 |
369.76 |
| Jul 10 2020 |
6683 |
369.76 |
| Jul 03 2020 |
6707 |
369.76 |
| Jun 26 2020 |
6707 |
369.76 |
| Jun 19 2020 |
6707 |
369.76 |
| Jun 12 2020 |
6708 |
369.76 |
| Jun 05 2020 |
6716 |
369.76 |
| May 29 2020 |
6730 |
369.76 |
| May 22 2020 |
6742 |
369.76 |
| May 15 2020 |
6742 |
369.76 |
| May 08 2020 |
6743 |
369.76 |
| May 01 2020 |
6749 |
369.76 |
| Apr 24 2020 |
6771 |
369.76 |
| Apr 17 2020 |
6771 |
369.76 |
| Apr 10 2020 |
6771 |
369.76 |
| Apr 03 2020 |
6771 |
369.76 |
| Mar 27 2020 |
6771 |
369.76 |
| Mar 20 2020 |
6776 |
369.76 |
| Mar 13 2020 |
6776 |
369.76 |
| Mar 06 2020 |
6776 |
369.76 |
| Feb 28 2020 |
6779 |
369.76 |
| Feb 21 2020 |
6803 |
369.76 |
| Feb 14 2020 |
6808 |
369.76 |
| Feb 07 2020 |
6817 |
369.76 |
| Jan 31 2020 |
6836 |
369.76 |
| Jan 24 2020 |
6563 |
369.76 |
| Jan 17 2020 |
6584 |
369.76 |
| Jan 10 2020 |
7011 |
369.76 |
| Jan 03 2020 |
6976 |
369.76 |
| Dec 27 2019 |
6990 |
369.76 |
| Dec 20 2019 |
6998 |
369.76 |
| Dec 13 2019 |
7018 |
369.76 |
| Dec 06 2019 |
6833 |
369.76 |
| Nov 29 2019 |
6969 |
369.76 |
| Nov 22 2019 |
7167 |
371.92 |
| Nov 15 2019 |
6519 |
362.22 |
| Nov 08 2019 |
6452 |
361.08 |
| Nov 01 2019 |
6465 |
361.08 |
| Oct 25 2019 |
7106 |
370.68 |
| Oct 18 2019 |
6340 |
362.01 |
| Oct 11 2019 |
6148 |
358.02 |
| Oct 04 2019 |
6163 |
358.02 |
| Sep 27 2019 |
6163 |
358.02 |
| Sep 20 2019 |
6078 |
358.02 |
| Sep 13 2019 |
6125 |
358.02 |
| Sep 06 2019 |
5982 |
358.02 |
| Aug 30 2019 |
6020 |
358.02 |
| Aug 23 2019 |
6050 |
358.02 |
| Aug 16 2019 |
6025 |
358.02 |
| Aug 09 2019 |
6025 |
358.02 |
| Aug 02 2019 |
6027 |
358.02 |
| Jul 26 2019 |
6028 |
358.02 |
| Jul 19 2019 |
6039 |
358.02 |
| Jul 12 2019 |
6048 |
358.02 |
| Jul 05 2019 |
6052 |
358.02 |
| Jun 28 2019 |
6062 |
358.02 |
| Jun 21 2019 |
6070 |
358.02 |
| Jun 14 2019 |
6058 |
358.02 |
| Jun 07 2019 |
6056 |
358.02 |
| May 31 2019 |
6070 |
358.02 |
| May 24 2019 |
6072 |
358.02 |
| May 17 2019 |
6085 |
358.02 |
| May 10 2019 |
6084 |
358.02 |
| May 03 2019 |
6094 |
358.02 |
| Apr 26 2019 |
6092 |
358.02 |
| Apr 19 2019 |
6095 |
358.02 |
| Apr 12 2019 |
6098 |
358.02 |
| Apr 05 2019 |
6098 |
358.02 |
| Mar 29 2019 |
6098 |
358.02 |
| Mar 22 2019 |
6096 |
358.02 |
| Mar 15 2019 |
6104 |
358.02 |
| Mar 08 2019 |
6084 |
358.02 |
| Mar 01 2019 |
6086 |
358.02 |
| Feb 22 2019 |
6081 |
358.02 |
| Feb 15 2019 |
6086 |
358.02 |
| Feb 08 2019 |
6075 |
358.02 |
| Feb 01 2019 |
6092 |
358.02 |
| Jan 25 2019 |
6091 |
358.02 |
| Jan 18 2019 |
5829 |
358.02 |
| Jan 11 2019 |
6191 |
358.02 |
| Jan 04 2019 |
6228 |
358.02 |
| Dec 28 2018 |
6240 |
358.02 |
| Dec 21 2018 |
6195 |
358.02 |
| Dec 14 2018 |
6184 |
358.02 |
| Dec 07 2018 |
6250 |
358.02 |
| Nov 30 2018 |
6174 |
355.75 |
| Nov 23 2018 |
6210 |
355.75 |
| Nov 16 2018 |
6546 |
359.69 |
| Nov 09 2018 |
6565 |
360.62 |
| Nov 02 2018 |
6585 |
360.62 |
| Oct 26 2018 |
6404 |
360.62 |
| Oct 19 2018 |
6746 |
365.13 |
| Oct 12 2018 |
6929 |
368.17 |
| Oct 05 2018 |
6759 |
368.17 |
| Sep 28 2018 |
6764 |
368.17 |
| Sep 21 2018 |
6865 |
368.98 |
| Sep 14 2018 |
6797 |
368.98 |
| Sep 07 2018 |
7041 |
372.77 |
| Aug 31 2018 |
6993 |
372.77 |
| Aug 24 2018 |
6969 |
372.77 |
| Aug 17 2018 |
6965 |
372.77 |
| Aug 10 2018 |
6968 |
372.77 |
| Aug 03 2018 |
6981 |
372.77 |
| Jul 27 2018 |
6989 |
372.77 |
| Jul 20 2018 |
6993 |
372.77 |
| Jul 13 2018 |
6994 |
372.77 |
| Jul 06 2018 |
6985 |
372.77 |
| Jun 29 2018 |
7028 |
372.77 |
| Jun 22 2018 |
7028 |
372.77 |
| Jun 15 2018 |
7036 |
372.77 |
| Jun 08 2018 |
7050 |
372.77 |
| Jun 01 2018 |
7042 |
372.77 |
| May 25 2018 |
7054 |
372.77 |
| May 18 2018 |
7052 |
372.77 |
| May 11 2018 |
7064 |
372.77 |
| May 04 2018 |
7102 |
372.77 |
| Apr 27 2018 |
7096 |
372.77 |
| Apr 20 2018 |
7114 |
372.77 |
| Apr 13 2018 |
7111 |
372.77 |
| Apr 06 2018 |
7111 |
372.77 |
| Mar 30 2018 |
7111 |
372.77 |
| Mar 23 2018 |
7111 |
372.77 |
| Mar 16 2018 |
7106 |
372.77 |
| Mar 09 2018 |
7106 |
372.77 |
| Mar 02 2018 |
7106 |
372.77 |
| Feb 23 2018 |
7104 |
372.77 |
| Feb 16 2018 |
7113 |
372.77 |
| Feb 09 2018 |
7109 |
372.77 |
| Feb 02 2018 |
7125 |
372.77 |
| Jan 26 2018 |
7146 |
372.77 |
| Jan 19 2018 |
7132 |
372.77 |
| Jan 12 2018 |
6854 |
372.77 |
| Jan 05 2018 |
7059 |
372.77 |
| Dec 29 2017 |
7070 |
372.77 |
| Dec 22 2017 |
7069 |
372.77 |
| Dec 15 2017 |
7055 |
372.77 |
| Dec 08 2017 |
7203 |
372.77 |
| Dec 01 2017 |
7244 |
372.77 |
| Nov 24 2017 |
7391 |
374.62 |
| Nov 17 2017 |
7456 |
375.27 |
| Nov 10 2017 |
7639 |
375.27 |
| Nov 03 2017 |
7868 |
378.66 |
| Oct 27 2017 |
7602 |
376.92 |
| Oct 20 2017 |
7633 |
376.92 |
| Oct 13 2017 |
8073 |
384.14 |
| Oct 06 2017 |
7890 |
382.81 |
| Sep 29 2017 |
7904 |
382.81 |
| Sep 22 2017 |
7533 |
378.41 |
| Sep 15 2017 |
7546 |
378.41 |
| Sep 08 2017 |
7495 |
378.41 |
| Sep 01 2017 |
7509 |
378.41 |
| Aug 25 2017 |
7524 |
378.41 |
| Aug 18 2017 |
7545 |
378.41 |
| Aug 11 2017 |
7516 |
378.41 |
| Aug 04 2017 |
7528 |
378.41 |
| Jul 28 2017 |
7526 |
378.41 |
| Jul 21 2017 |
7533 |
378.41 |
| Jul 14 2017 |
7540 |
378.41 |
| Jul 07 2017 |
7536 |
378.41 |
| Jun 30 2017 |
7544 |
378.41 |
| Jun 23 2017 |
7543 |
378.41 |
| Jun 16 2017 |
7541 |
378.41 |
| Jun 09 2017 |
7520 |
378.41 |
| Jun 02 2017 |
7518 |
378.41 |
| May 26 2017 |
7412 |
378.41 |
| May 19 2017 |
7432 |
378.41 |
| May 12 2017 |
7402 |
378.41 |
| May 05 2017 |
7390 |
378.41 |
| Apr 28 2017 |
7384 |
378.41 |
| Apr 21 2017 |
7371 |
378.41 |
| Apr 14 2017 |
7376 |
378.41 |
| Apr 07 2017 |
7377 |
378.41 |
| Mar 31 2017 |
7377 |
378.41 |
| Mar 24 2017 |
7377 |
378.41 |
| Mar 17 2017 |
7370 |
378.41 |
| Mar 10 2017 |
7378 |
378.41 |
| Mar 03 2017 |
7378 |
378.41 |
| Feb 24 2017 |
7380 |
378.41 |
| Feb 17 2017 |
7388 |
378.41 |
| Feb 10 2017 |
7402 |
378.41 |
| Feb 03 2017 |
7398 |
378.41 |
| Jan 27 2017 |
7411 |
378.41 |
| Jan 20 2017 |
7432 |
378.41 |
| Jan 13 2017 |
7440 |
378.41 |
| Jan 06 2017 |
7570 |
378.41 |
| Dec 30 2016 |
7619 |
378.41 |
| Dec 23 2016 |
7622 |
378.41 |
| Dec 16 2016 |
7621 |
378.41 |
| Dec 09 2016 |
7639 |
378.41 |
| Dec 02 2016 |
7749 |
378.41 |
| Nov 25 2016 |
7709 |
378.41 |
| Nov 18 2016 |
7512 |
375.61 |
| Nov 11 2016 |
7597 |
375.61 |
| Nov 04 2016 |
7539 |
375.61 |
| Oct 28 2016 |
7674 |
377.72 |
| Oct 21 2016 |
7576 |
375.85 |
| Oct 14 2016 |
7951 |
381.49 |
| Oct 07 2016 |
7940 |
381.79 |
| Sep 30 2016 |
7867 |
381.79 |
| Sep 23 2016 |
7698 |
381.79 |
| Sep 16 2016 |
7863 |
385.65 |
| Sep 09 2016 |
7842 |
385.65 |
| Sep 02 2016 |
7807 |
385.65 |
| Aug 26 2016 |
7835 |
385.65 |
| Aug 19 2016 |
7635 |
385.65 |
| Aug 12 2016 |
7624 |
385.65 |
| Aug 05 2016 |
7638 |
385.65 |
| Jul 29 2016 |
7639 |
385.65 |
| Jul 22 2016 |
7623 |
385.65 |
| Jun 28 2016 |
7624 |
385.65 |
| Jun 21 2016 |
7648 |
385.65 |
| Jun 14 2016 |
7648 |
385.65 |
| Jun 07 2016 |
7648 |
385.65 |
| May 31 2016 |
7649 |
385.65 |
| May 24 2016 |
7649 |
385.65 |
| May 17 2016 |
7641 |
385.65 |
| May 10 2016 |
7641 |
385.65 |
| May 03 2016 |
7641 |
385.65 |
| Apr 26 2016 |
7641 |
385.65 |
| Apr 19 2016 |
7635 |
385.65 |
| Apr 12 2016 |
7655 |
385.65 |
| Apr 05 2016 |
7655 |
385.65 |
| Mar 29 2016 |
7655 |
385.65 |
| Mar 22 2016 |
7653 |
385.65 |
| Mar 15 2016 |
7651 |
385.65 |
| Mar 08 2016 |
7658 |
385.65 |
| Mar 01 2016 |
7654 |
385.65 |
| Feb 23 2016 |
7648 |
385.65 |
| Feb 16 2016 |
7616 |
385.65 |
| Feb 09 2016 |
7616 |
385.65 |
| Feb 02 2016 |
7574 |
385.65 |
| Jan 26 2016 |
7595 |
385.65 |
| Jan 19 2016 |
7601 |
385.65 |
| Jan 12 2016 |
7279 |
385.65 |
| Jan 05 2016 |
7531 |
385.65 |
| Dec 29 2015 |
7535 |
385.65 |
| Dec 22 2015 |
7445 |
385.65 |
| Dec 15 2015 |
7370 |
385.65 |
| Dec 08 2015 |
7506 |
385.65 |
| Dec 01 2015 |
7456 |
385.65 |
| Nov 24 2015 |
7403 |
385.65 |
| Nov 17 2015 |
7192 |
385.65 |
| Nov 10 2015 |
7381 |
388.7 |
| Nov 03 2015 |
8075 |
396.15 |
| Oct 27 2015 |
8075 |
396.09 |
| Oct 20 2015 |
8525 |
402.21 |
| Oct 13 2015 |
9788 |
420.98 |
| Oct 06 2015 |
9818 |
420.98 |
| Sep 29 2015 |
9863 |
420.98 |
| Sep 22 2015 |
17969 |
413.37 |
| Sep 15 2015 |
28043 |
413.37 |
| Sep 14 2015 |
8949 |
413.37 |
| Sep 07 2015 |
8982 |
413.37 |
| Aug 31 2015 |
8950 |
413.37 |
| Aug 24 2015 |
8907 |
413.37 |
| Aug 17 2015 |
8918 |
413.37 |
| Aug 10 2015 |
8924 |
413.37 |
| Aug 03 2015 |
8924 |
413.37 |
| Jul 27 2015 |
8924 |
413.37 |
| Jul 20 2015 |
8925 |
413.37 |
| Jul 13 2015 |
8925 |
413.37 |
| Jul 06 2015 |
8925 |
413.37 |
| Jun 29 2015 |
8925 |
413.37 |
| Jun 22 2015 |
8925 |
413.37 |
| Jun 15 2015 |
8925 |
413.37 |
| Jun 08 2015 |
8997 |
413.37 |
| Jun 01 2015 |
8997 |
413.37 |
| May 25 2015 |
8997 |
413.37 |
| May 18 2015 |
8997 |
413.37 |
| May 11 2015 |
8997 |
413.37 |
| May 04 2015 |
8997 |
413.37 |
| Apr 27 2015 |
8991 |
413.37 |
| Apr 20 2015 |
8981 |
413.37 |
| Apr 13 2015 |
8980 |
413.37 |
| Apr 06 2015 |
8996 |
413.37 |
| Mar 30 2015 |
8996 |
413.37 |
| Mar 23 2015 |
9006 |
413.37 |
| Mar 16 2015 |
8999 |
413.37 |
| Mar 09 2015 |
8999 |
413.37 |
| Mar 02 2015 |
8989 |
413.37 |
| Feb 23 2015 |
8916 |
413.37 |
| Feb 16 2015 |
8910 |
413.37 |
| Feb 09 2015 |
8920 |
413.37 |
| Feb 02 2015 |
8925 |
413.37 |
| Jan 26 2015 |
8919 |
413.37 |
| Jan 19 2015 |
8900 |
413.37 |
| Jan 12 2015 |
8798 |
413.37 |
| Jan 05 2015 |
9033 |
413.37 |
| Dec 29 2014 |
9017 |
413.37 |
| Dec 22 2014 |
9048 |
413.37 |
| Dec 15 2014 |
8881 |
413.37 |
| Dec 08 2014 |
8924 |
413.37 |
| Dec 01 2014 |
8950 |
413.37 |
| Nov 24 2014 |
8968 |
413.37 |
| Nov 17 2014 |
8698 |
409.54 |
| Nov 10 2014 |
8267 |
403.29 |
| Nov 03 2014 |
8076 |
402.12 |
| Oct 27 2014 |
8130 |
402.12 |
| Oct 20 2014 |
9266 |
414.37 |
| Oct 13 2014 |
9182 |
414.37 |
| Oct 06 2014 |
9534 |
419.35 |
| Sep 29 2014 |
10178 |
425.23 |
| Sep 22 2014 |
12083 |
444.43 |
| Sep 15 2014 |
12006 |
444.43 |
| Sep 08 2014 |
11975 |
444.43 |
| Sep 01 2014 |
12031 |
444.43 |
| Aug 25 2014 |
12043 |
444.43 |
| Aug 18 2014 |
12044 |
444.43 |
| Aug 11 2014 |
12044 |
444.43 |
| Aug 04 2014 |
12044 |
444.43 |
| Jul 28 2014 |
12044 |
444.43 |
| Jul 21 2014 |
12063 |
444.43 |
| Jul 14 2014 |
12063 |
444.43 |
| Jul 07 2014 |
12063 |
444.43 |
| Jun 30 2014 |
12063 |
444.43 |
| Jun 23 2014 |
12063 |
444.43 |
| Jun 16 2014 |
12063 |
444.43 |
| Jun 09 2014 |
12063 |
444.43 |
| Jun 02 2014 |
12063 |
444.43 |
| May 26 2014 |
12063 |
444.43 |
| May 19 2014 |
12063 |
444.43 |
| May 12 2014 |
12064 |
444.43 |
| May 05 2014 |
12064 |
444.43 |
| Apr 28 2014 |
12065 |
444.43 |
| Apr 21 2014 |
12065 |
444.43 |
| Apr 14 2014 |
12082 |
444.43 |
| Apr 07 2014 |
12082 |
444.43 |
| Mar 31 2014 |
12083 |
444.43 |
| Mar 24 2014 |
12083 |
444.43 |
| Mar 17 2014 |
12083 |
444.43 |
| Mar 10 2014 |
12083 |
444.43 |
| Mar 03 2014 |
12083 |
444.43 |
| Feb 24 2014 |
12077 |
444.43 |
| Feb 17 2014 |
12089 |
444.43 |
| Feb 10 2014 |
12086 |
444.43 |
| Feb 03 2014 |
12070 |
444.43 |
| Jan 27 2014 |
12131 |
444.43 |
| Jan 20 2014 |
12084 |
444.43 |
| Jan 13 2014 |
11913 |
444.43 |
| Jan 06 2014 |
11868 |
444.43 |
| Dec 30 2013 |
11025 |
434.52 |
| Dec 23 2013 |
10825 |
434.52 |
| Dec 16 2013 |
10695 |
434.52 |
| Dec 09 2013 |
10719 |
434.52 |
| Dec 02 2013 |
10913 |
434.52 |
| Nov 25 2013 |
11101 |
434.52 |
| Nov 18 2013 |
11153 |
433.87 |
| Nov 11 2013 |
11089 |
433.87 |
| Nov 04 2013 |
10500 |
428.97 |
| Oct 28 2013 |
10458 |
428.97 |
| Oct 21 2013 |
10621 |
432.96 |
| Oct 14 2013 |
10969 |
437.51 |
| Oct 07 2013 |
11322 |
441.62 |
| Sep 30 2013 |
12324 |
451.92 |
| Sep 23 2013 |
12316 |
451.92 |
| Sep 16 2013 |
14727 |
476.98 |
| Sep 09 2013 |
14709 |
476.98 |
| Sep 02 2013 |
14823 |
476.98 |
| Aug 26 2013 |
14794 |
476.98 |
| Aug 19 2013 |
14811 |
476.98 |
| Aug 12 2013 |
14811 |
476.98 |
| Aug 05 2013 |
14813 |
476.98 |
| Jul 29 2013 |
14814 |
476.98 |
| Jul 22 2013 |
14854 |
476.98 |
| Jul 15 2013 |
14854 |
476.98 |
| Jul 08 2013 |
14854 |
476.98 |
| Jul 01 2013 |
14854 |
476.98 |
| Jun 24 2013 |
14855 |
476.98 |
| Jun 17 2013 |
14855 |
476.98 |
| Jun 10 2013 |
14855 |
476.98 |
| Jun 03 2013 |
14855 |
476.98 |
| May 27 2013 |
14855 |
476.98 |
| May 20 2013 |
14855 |
476.98 |
| May 13 2013 |
14855 |
476.98 |
| May 06 2013 |
14855 |
476.98 |
| Apr 29 2013 |
14855 |
476.98 |
| Apr 22 2013 |
14815 |
476.98 |
| Apr 15 2013 |
14822 |
476.98 |
| Apr 08 2013 |
14822 |
476.98 |
| Apr 01 2013 |
14822 |
476.98 |
| Mar 25 2013 |
14813 |
476.98 |
| Mar 18 2013 |
14813 |
476.98 |
| Mar 11 2013 |
14813 |
476.98 |
| Mar 04 2013 |
14813 |
476.98 |
| Feb 25 2013 |
14813 |
476.98 |
| Feb 18 2013 |
15430 |
483.31 |
| Feb 11 2013 |
15439 |
483.31 |
| Feb 04 2013 |
15405 |
483.31 |
| Jan 28 2013 |
15450 |
483.31 |
| Jan 21 2013 |
15473 |
483.31 |
| Jan 14 2013 |
15556 |
483.31 |
| Jan 07 2013 |
14927 |
477.41 |
| Dec 31 2012 |
14930 |
477.41 |
| Dec 24 2012 |
15265 |
480.69 |
| Dec 17 2012 |
15282 |
480.69 |
| Dec 10 2012 |
15785 |
487.55 |
| Dec 03 2012 |
15971 |
487.55 |
| Nov 26 2012 |
15792 |
486.73 |
| Nov 19 2012 |
15713 |
485.64 |
| Nov 12 2012 |
15287 |
479.93 |
| Nov 05 2012 |
14066 |
466.91 |
| Oct 29 2012 |
14091 |
465.92 |
| Oct 22 2012 |
14657 |
471.74 |
| Oct 15 2012 |
14450 |
471.74 |
| Oct 02 2012 |
13867 |
469.22 |
| Sep 26 2012 |
13835 |
469.22 |
| Sep 20 2012 |
13698 |
469.22 |
| Sep 13 2012 |
13539 |
469.22 |
| Jan 19 2012 |
14780 |
492.54 |
| Dec 29 2011 |
15604 |
504.02 |
| Dec 13 2011 |
15421 |
504.02 |
| Dec 09 2011 |
15285 |
501.85 |
| Dec 01 2011 |
15015 |
498.93 |
| Nov 25 2011 |
15177 |
498.93 |
| Nov 17 2011 |
14650 |
492.96 |
| Nov 10 2011 |
15725 |
503.27 |
| Nov 04 2011 |
16588 |
513.6 |
| Oct 28 2011 |
15127 |
497.12 |
| Oct 21 2011 |
15261 |
497.12 |
