| May 10 2024 |
6165 |
475.8 |
| May 03 2024 |
6170 |
475.8 |
| Apr 25 2024 |
6174 |
475.8 |
| Apr 18 2024 |
6174 |
475.8 |
| Apr 11 2024 |
6175 |
475.8 |
| Apr 04 2024 |
6175 |
475.8 |
| Mar 28 2024 |
6175 |
475.8 |
| Mar 21 2024 |
6175 |
475.8 |
| Mar 14 2024 |
6175 |
475.8 |
| Mar 07 2024 |
6175 |
475.8 |
| Feb 29 2024 |
6175 |
475.8 |
| Feb 22 2024 |
6177 |
475.8 |
| Feb 15 2024 |
6182 |
475.8 |
| Feb 08 2024 |
6191 |
475.8 |
| Feb 01 2024 |
6195 |
475.8 |
| Jan 25 2024 |
6196 |
475.8 |
| Jan 18 2024 |
6209 |
475.8 |
| Jan 11 2024 |
6175 |
475.8 |
| Jan 04 2024 |
6202 |
475.8 |
| Dec 28 2023 |
6210 |
475.8 |
| Dec 21 2023 |
6202 |
475.8 |
| Dec 14 2023 |
6221 |
475.8 |
| Dec 07 2023 |
6136 |
475.8 |
| Nov 30 2023 |
6185 |
475.8 |
| Nov 23 2023 |
6135 |
475.8 |
| Nov 16 2023 |
6803 |
500.68 |
| Nov 09 2023 |
6554 |
487.45 |
| Nov 02 2023 |
6522 |
487.45 |
| Oct 26 2023 |
6034 |
470 |
| Oct 19 2023 |
6065 |
470 |
| Oct 12 2023 |
5876 |
470 |
| Oct 05 2023 |
5969 |
470.91 |
| Sep 28 2023 |
5960 |
470.91 |
| Sep 21 2023 |
5955 |
470.91 |
| Sep 14 2023 |
5578 |
453.88 |
| Sep 07 2023 |
5599 |
453.88 |
| Aug 31 2023 |
5617 |
453.88 |
| Aug 24 2023 |
5607 |
453.88 |
| Aug 17 2023 |
5597 |
453.88 |
| Aug 10 2023 |
5598 |
453.88 |
| Aug 03 2023 |
5607 |
453.88 |
| Jul 27 2023 |
5601 |
453.88 |
| Jul 20 2023 |
5525 |
453.88 |
| Jul 13 2023 |
5525 |
453.88 |
| Jul 06 2023 |
5503 |
453.88 |
| Jun 29 2023 |
5505 |
453.88 |
| Jun 22 2023 |
5505 |
453.88 |
| Jun 15 2023 |
5505 |
453.88 |
| Jun 08 2023 |
5508 |
453.88 |
| Jun 01 2023 |
5500 |
453.88 |
| May 25 2023 |
5493 |
453.88 |
| May 18 2023 |
5493 |
453.88 |
| May 11 2023 |
5493 |
453.88 |
| May 04 2023 |
5493 |
453.88 |
| Apr 27 2023 |
5494 |
453.88 |
| Apr 20 2023 |
5494 |
453.88 |
| Apr 13 2023 |
5494 |
453.88 |
| Apr 06 2023 |
5503 |
453.88 |
| Mar 30 2023 |
5503 |
453.88 |
| Mar 23 2023 |
5503 |
453.88 |
| Mar 16 2023 |
5503 |
453.88 |
| Mar 09 2023 |
5503 |
453.88 |
| Mar 02 2023 |
5503 |
453.88 |
| Feb 23 2023 |
5503 |
453.88 |
| Feb 16 2023 |
5511 |
453.88 |
| Feb 09 2023 |
5528 |
453.88 |
| Feb 02 2023 |
5537 |
453.88 |
| Jan 26 2023 |
5537 |
453.88 |
| Jan 19 2023 |
5525 |
453.88 |
| Jan 12 2023 |
5468 |
453.88 |
| Jan 05 2023 |
5502 |
453.88 |
| Dec 29 2022 |
5498 |
453.88 |
| Dec 22 2022 |
7955 |
437.78 |
| Dec 15 2022 |
7932 |
437.78 |
| Dec 08 2022 |
7881 |
437.78 |
| Dec 01 2022 |
7783 |
437.78 |
| Nov 24 2022 |
7773 |
437.78 |
| Nov 17 2022 |
7615 |
437.78 |
| Nov 10 2022 |
7689 |
442.13 |
| Nov 03 2022 |
8090 |
458.62 |
| Oct 27 2022 |
7569 |
458.62 |
| Oct 20 2022 |
7308 |
458.62 |
| Oct 13 2022 |
7207 |
458.62 |
| Oct 06 2022 |
6939 |
458.62 |
| Sep 29 2022 |
6740 |
458.62 |
| Sep 22 2022 |
6676 |
458.62 |
| Sep 15 2022 |
6601 |
458.62 |
| Sep 08 2022 |
6583 |
458.62 |
| Sep 01 2022 |
6575 |
458.62 |
| Aug 25 2022 |
6567 |
458.62 |
| Aug 18 2022 |
6569 |
458.62 |
| Aug 11 2022 |
6580 |
458.62 |
| Aug 04 2022 |
6558 |
458.62 |
| Jul 28 2022 |
6558 |
458.62 |
| Jul 21 2022 |
6558 |
458.62 |
| Jul 14 2022 |
6558 |
458.62 |
| Jul 07 2022 |
6558 |
458.62 |
| Jun 30 2022 |
6558 |
458.62 |
| Jun 23 2022 |
6538 |
458.62 |
| Jun 16 2022 |
6538 |
458.62 |
| Jun 09 2022 |
6547 |
458.62 |
| Jun 02 2022 |
6547 |
458.62 |
| May 26 2022 |
6546 |
458.62 |
| May 19 2022 |
6546 |
458.62 |
| May 12 2022 |
6546 |
458.62 |
| May 05 2022 |
6546 |
458.62 |
| Apr 28 2022 |
6537 |
458.62 |
| Apr 21 2022 |
6537 |
458.62 |
| Apr 14 2022 |
6537 |
458.62 |
| Apr 07 2022 |
6537 |
458.62 |
| Mar 31 2022 |
6537 |
458.62 |
| Mar 24 2022 |
6537 |
458.62 |
| Mar 17 2022 |
6531 |
458.62 |
| Mar 10 2022 |
6531 |
458.62 |
| Mar 03 2022 |
6531 |
458.62 |
| Feb 24 2022 |
6527 |
458.62 |
| Feb 17 2022 |
6535 |
458.62 |
| Feb 10 2022 |
6539 |
458.62 |
| Feb 03 2022 |
6552 |
458.62 |
| Jan 27 2022 |
6556 |
458.62 |
| Jan 20 2022 |
6435 |
458.62 |
| Jan 13 2022 |
6465 |
458.62 |
| Jan 06 2022 |
6605 |
458.62 |
| Dec 30 2021 |
6633 |
458.62 |
| Dec 23 2021 |
6526 |
454.48 |
| Dec 16 2021 |
7045 |
471.67 |
| Dec 09 2021 |
7063 |
471.67 |
| Dec 02 2021 |
7157 |
471.67 |
| Nov 25 2021 |
7148 |
471.67 |
| Nov 18 2021 |
6694 |
454.35 |
| Nov 11 2021 |
7710 |
491.39 |
| Nov 04 2021 |
7874 |
491.39 |
| Oct 28 2021 |
8036 |
485 |
| Oct 21 2021 |
7827 |
477.14 |
| Oct 14 2021 |
7553 |
464.94 |
| Oct 07 2021 |
7044 |
451.47 |
| Sep 30 2021 |
7174 |
451.47 |
| Sep 23 2021 |
6886 |
440.09 |
| Sep 16 2021 |
7063 |
440.09 |
| Sep 09 2021 |
7186 |
440.09 |
| Sep 02 2021 |
7300 |
440.09 |
| Aug 26 2021 |
7312 |
440.09 |
| Aug 19 2021 |
7327 |
440.09 |
| Aug 12 2021 |
7344 |
440.09 |
| Aug 05 2021 |
7361 |
440.09 |
| Jul 29 2021 |
7365 |
440.09 |
| Jun 03 2021 |
8489 |
440.09 |
| Dec 25 2020 |
4731 |
492.32 |
| Dec 18 2020 |
4988 |
492.32 |
| Dec 11 2020 |
6157 |
492.32 |
| Dec 04 2020 |
7672 |
492.32 |
| Nov 27 2020 |
7712 |
492.32 |
| Nov 20 2020 |
7878 |
459.34 |
| Nov 13 2020 |
10076 |
487.9 |
| Nov 06 2020 |
11808 |
505.44 |
| Oct 30 2020 |
12209 |
494.63 |
| Oct 23 2020 |
12341 |
483.54 |
| Oct 16 2020 |
11758 |
464.94 |
| Oct 09 2020 |
10487 |
440.09 |
| Oct 02 2020 |
10851 |
440.09 |
| Sep 25 2020 |
11099 |
440.09 |
| Sep 18 2020 |
11407 |
440.09 |
| Sep 11 2020 |
11604 |
440.09 |
| Sep 04 2020 |
11783 |
440.09 |
| Aug 28 2020 |
11854 |
440.09 |
| Aug 21 2020 |
11902 |
440.09 |
| Aug 14 2020 |
11913 |
440.09 |
| Aug 07 2020 |
12019 |
440.09 |
| Jul 31 2020 |
12070 |
440.09 |
| Jul 24 2020 |
12070 |
440.09 |
| Jul 17 2020 |
12089 |
440.09 |
| Jul 10 2020 |
12116 |
440.09 |
| Jul 03 2020 |
12166 |
440.09 |
| Jun 26 2020 |
12166 |
440.09 |
| Jun 19 2020 |
12166 |
440.09 |
| Jun 12 2020 |
12172 |
440.09 |
| Jun 05 2020 |
12192 |
440.09 |
| May 29 2020 |
12211 |
440.09 |
| May 22 2020 |
12248 |
440.09 |
| May 15 2020 |
12248 |
440.09 |
| May 08 2020 |
12254 |
440.09 |
| May 01 2020 |
12258 |
440.09 |
| Apr 24 2020 |
12298 |
440.09 |
| Apr 17 2020 |
12299 |
440.09 |
| Apr 10 2020 |
12299 |
440.09 |
| Apr 03 2020 |
12299 |
440.09 |
| Mar 27 2020 |
12299 |
440.09 |
| Mar 20 2020 |
12308 |
440.09 |
| Mar 13 2020 |
12308 |
440.09 |
| Mar 06 2020 |
12308 |
440.09 |
| Feb 28 2020 |
12284 |
440.09 |
| Feb 21 2020 |
12335 |
440.09 |
| Feb 14 2020 |
12342 |
440.09 |
| Feb 07 2020 |
12366 |
440.09 |
| Jan 31 2020 |
12389 |
440.09 |
| Jan 24 2020 |
12046 |
440.09 |
| Jan 17 2020 |
12080 |
440.09 |
| Jan 10 2020 |
12671 |
440.09 |
| Jan 03 2020 |
12575 |
440.09 |
| Dec 27 2019 |
12573 |
440.09 |
| Dec 20 2019 |
12598 |
440.09 |
| Dec 13 2019 |
12659 |
440.09 |
| Dec 06 2019 |
12558 |
440.09 |
| Nov 29 2019 |
12813 |
440.09 |
| Nov 22 2019 |
13739 |
449.66 |
| Nov 15 2019 |
13479 |
445.6 |
| Nov 08 2019 |
13615 |
445.6 |
| Nov 01 2019 |
14161 |
450.16 |
| Oct 25 2019 |
14322 |
452.17 |
| Oct 18 2019 |
13973 |
452.17 |
| Oct 11 2019 |
16643 |
476.61 |
| Oct 04 2019 |
15171 |
461.13 |
| Sep 27 2019 |
14797 |
457.6 |
| Sep 20 2019 |
15229 |
463.97 |
| Sep 13 2019 |
15241 |
463.97 |
| Sep 06 2019 |
14908 |
463.97 |
| Aug 30 2019 |
14958 |
463.97 |
| Aug 23 2019 |
14978 |
463.97 |
| Aug 16 2019 |
14866 |
463.97 |
| Aug 09 2019 |
14866 |
463.97 |
| Aug 02 2019 |
14875 |
463.97 |
| Jul 26 2019 |
14878 |
463.97 |
| Jul 19 2019 |
14893 |
463.97 |
| Jul 12 2019 |
14924 |
463.97 |
| Jul 05 2019 |
14932 |
463.97 |
| Jun 28 2019 |
14963 |
463.97 |
| Jun 21 2019 |
14984 |
463.97 |
| Jun 14 2019 |
14979 |
463.97 |
| Jun 07 2019 |
14958 |
463.97 |
| May 31 2019 |
14980 |
463.97 |
| May 24 2019 |
14982 |
463.97 |
| May 17 2019 |
15013 |
463.97 |
| May 10 2019 |
15007 |
463.97 |
| May 03 2019 |
15020 |
463.97 |
| Apr 26 2019 |
15015 |
463.97 |
| Apr 19 2019 |
15015 |
463.97 |
| Apr 12 2019 |
15015 |
463.97 |
| Apr 05 2019 |
15015 |
463.97 |
| Mar 29 2019 |
15016 |
463.97 |
| Mar 22 2019 |
15006 |
463.97 |
| Mar 15 2019 |
15016 |
463.97 |
| Mar 08 2019 |
14942 |
463.97 |
| Mar 01 2019 |
14946 |
463.97 |
| Feb 22 2019 |
14940 |
463.97 |
| Feb 15 2019 |
14956 |
463.97 |
| Feb 08 2019 |
14936 |
463.97 |
| Feb 01 2019 |
14960 |
463.97 |
| Jan 25 2019 |
14968 |
463.97 |
| Jan 18 2019 |
14527 |
463.97 |
| Jan 11 2019 |
15113 |
463.97 |
| Jan 04 2019 |
15209 |
463.97 |
| Dec 28 2018 |
14274 |
454.77 |
| Dec 21 2018 |
14189 |
454.77 |
| Dec 14 2018 |
14264 |
454.77 |
| Dec 07 2018 |
14446 |
454.77 |
| Nov 30 2018 |
14667 |
454.77 |
| Nov 23 2018 |
14824 |
454.77 |
| Nov 16 2018 |
15094 |
454.77 |
| Nov 09 2018 |
15419 |
457.19 |
| Nov 02 2018 |
14371 |
447.39 |
| Oct 26 2018 |
15710 |
461.98 |
| Oct 19 2018 |
15742 |
461.98 |
| Oct 12 2018 |
17056 |
475.33 |
| Oct 05 2018 |
16760 |
475.33 |
| Sep 28 2018 |
16224 |
469.39 |
| Sep 21 2018 |
17330 |
479.75 |
| Sep 14 2018 |
17124 |
479.75 |
| Sep 07 2018 |
17012 |
479.75 |
| Aug 31 2018 |
16863 |
479.75 |
| Aug 24 2018 |
16786 |
479.75 |
| Aug 17 2018 |
16770 |
479.75 |
| Aug 10 2018 |
16779 |
479.75 |
| Aug 03 2018 |
16804 |
479.75 |
| Jul 27 2018 |
16816 |
479.75 |
| Jul 20 2018 |
16832 |
479.75 |
| Jul 13 2018 |
16832 |
479.75 |
| Jul 06 2018 |
16807 |
479.75 |
| Jun 29 2018 |
16869 |
479.75 |
| Jun 22 2018 |
16869 |
479.75 |
| Jun 15 2018 |
16894 |
479.75 |
| Jun 08 2018 |
16919 |
479.75 |
| Jun 01 2018 |
16909 |
479.75 |
| May 25 2018 |
16934 |
479.75 |
| May 18 2018 |
16898 |
479.75 |
| May 11 2018 |
16927 |
479.75 |
| May 04 2018 |
17005 |
479.75 |
| Apr 27 2018 |
16997 |
479.75 |
| Apr 20 2018 |
17042 |
479.75 |
| Apr 13 2018 |
17037 |
479.75 |
| Apr 06 2018 |
17037 |
479.75 |
| Mar 30 2018 |
17035 |
479.75 |
| Mar 23 2018 |
17035 |
479.75 |
| Mar 16 2018 |
17020 |
479.75 |
| Mar 09 2018 |
17020 |
479.75 |
| Mar 02 2018 |
17026 |
479.75 |
| Feb 23 2018 |
17022 |
479.75 |
| Feb 16 2018 |
17035 |
479.75 |
| Feb 09 2018 |
17028 |
479.75 |
| Feb 02 2018 |
17041 |
479.75 |
| Jan 26 2018 |
17076 |
479.75 |
| Jan 19 2018 |
17023 |
479.75 |
| Jan 12 2018 |
16602 |
479.75 |
| Jan 05 2018 |
16834 |
479.75 |
| Dec 29 2017 |
16873 |
479.75 |
| Dec 22 2017 |
16360 |
475.2 |
| Dec 15 2017 |
16329 |
475.2 |
| Dec 08 2017 |
16666 |
475.2 |
| Dec 01 2017 |
16810 |
475.2 |
| Nov 24 2017 |
16718 |
474.15 |
| Nov 17 2017 |
16942 |
474.73 |
| Nov 10 2017 |
17065 |
471.99 |
| Nov 03 2017 |
17806 |
478.5 |
| Oct 27 2017 |
17820 |
478.5 |
| Oct 20 2017 |
17809 |
478.5 |
| Oct 13 2017 |
16906 |
472.71 |
| Oct 06 2017 |
16756 |
472.71 |
| Sep 29 2017 |
16904 |
474.06 |
| Sep 22 2017 |
16858 |
474.06 |
| Sep 15 2017 |
16889 |
474.06 |
| Sep 08 2017 |
16735 |
474.06 |
| Sep 01 2017 |
16744 |
474.06 |
| Aug 25 2017 |
16754 |
474.06 |
| Aug 18 2017 |
16786 |
474.06 |
| Aug 11 2017 |
16705 |
474.06 |
| Aug 04 2017 |
16732 |
474.06 |
| Jul 28 2017 |
16730 |
474.06 |
| Jul 21 2017 |
16754 |
474.06 |
| Jul 14 2017 |
16760 |
474.06 |
| Jul 07 2017 |
16755 |
474.06 |
| Jun 30 2017 |
16766 |
474.06 |
| Jun 23 2017 |
16765 |
474.06 |
| Jun 16 2017 |
16762 |
474.06 |
| Jun 09 2017 |
16736 |
474.06 |
| Jun 02 2017 |
16738 |
474.06 |
| May 26 2017 |
16570 |
474.06 |
| May 19 2017 |
16593 |
474.06 |
| May 12 2017 |
16536 |
474.06 |
| May 05 2017 |
16487 |
474.06 |
| Apr 28 2017 |
16459 |
474.06 |
| Apr 21 2017 |
16431 |
474.06 |
| Apr 14 2017 |
16451 |
474.06 |
| Apr 07 2017 |
16452 |
474.06 |
| Mar 31 2017 |
16452 |
474.06 |
| Mar 24 2017 |
16453 |
474.06 |
| Mar 17 2017 |
16445 |
474.06 |
| Mar 10 2017 |
16463 |
474.06 |
| Mar 03 2017 |
16463 |
474.06 |
| Feb 24 2017 |
16464 |
474.06 |
| Feb 17 2017 |
16478 |
474.06 |
| Feb 10 2017 |
16499 |
474.06 |
| Feb 03 2017 |
16489 |
474.06 |
| Jan 27 2017 |
16497 |
474.06 |
| Jan 20 2017 |
16526 |
474.06 |
| Jan 13 2017 |
16549 |
474.06 |
| Jan 06 2017 |
16783 |
474.06 |
| Dec 30 2016 |
15448 |
460.79 |
| Dec 23 2016 |
15094 |
457.62 |
| Dec 16 2016 |
15132 |
457.62 |
| Dec 09 2016 |
15193 |
457.62 |
| Dec 02 2016 |
15518 |
457.62 |
| Nov 25 2016 |
15061 |
454.36 |
| Nov 18 2016 |
15073 |
452.79 |
| Nov 11 2016 |
15211 |
452.09 |
| Nov 04 2016 |
15212 |
452.09 |
| Oct 28 2016 |
15127 |
452.09 |
| Oct 21 2016 |
14794 |
448.26 |
| Oct 14 2016 |
15159 |
452.3 |
| Oct 07 2016 |
15816 |
458.62 |
| Sep 30 2016 |
15787 |
458.62 |
| Sep 23 2016 |
15509 |
458.62 |
| Sep 16 2016 |
16804 |
472.73 |
| Sep 09 2016 |
16657 |
472.73 |
| Sep 02 2016 |
16605 |
472.73 |
| Aug 26 2016 |
16635 |
472.73 |
| Aug 19 2016 |
16298 |
472.73 |
| Aug 12 2016 |
16287 |
472.73 |
| Aug 05 2016 |
16305 |
472.73 |
| Jul 29 2016 |
16306 |
472.73 |
| Jul 22 2016 |
16283 |
472.73 |
| Jun 28 2016 |
16285 |
472.73 |
| Jun 21 2016 |
16342 |
472.73 |
| Jun 14 2016 |
16342 |
472.73 |
| Jun 07 2016 |
16344 |
472.73 |
| May 31 2016 |
16353 |
472.73 |
| May 24 2016 |
16353 |
472.73 |
| May 17 2016 |
16338 |
472.73 |
| May 10 2016 |
16338 |
472.73 |
| May 03 2016 |
16339 |
472.73 |
| Apr 26 2016 |
16339 |
472.73 |
| Apr 19 2016 |
16317 |
472.73 |
| Apr 12 2016 |
16354 |
472.73 |
| Apr 05 2016 |
16354 |
472.73 |
| Mar 29 2016 |
16354 |
472.73 |
| Mar 22 2016 |
16344 |
472.73 |
| Mar 15 2016 |
16342 |
472.73 |
| Mar 08 2016 |
16359 |
472.73 |
| Mar 01 2016 |
16355 |
472.73 |
| Feb 23 2016 |
16351 |
472.73 |
| Feb 16 2016 |
16288 |
472.73 |
| Feb 09 2016 |
16288 |
472.73 |
| Feb 02 2016 |
16235 |
472.73 |
| Jan 26 2016 |
16271 |
472.73 |
| Jan 19 2016 |
16283 |
472.73 |
| Jan 12 2016 |
15838 |
472.73 |
| Jan 05 2016 |
16215 |
472.73 |
| Dec 29 2015 |
16235 |
472.73 |
| Dec 22 2015 |
15933 |
471.41 |
| Dec 15 2015 |
16211 |
475.15 |
| Dec 08 2015 |
15852 |
469.43 |
| Dec 01 2015 |
15832 |
469.43 |
| Nov 24 2015 |
15707 |
469.43 |
| Nov 17 2015 |
15374 |
469.43 |
| Nov 10 2015 |
15658 |
472.25 |
| Nov 03 2015 |
17075 |
485.31 |
| Oct 27 2015 |
17815 |
492.19 |
| Oct 20 2015 |
18261 |
496.72 |
| Oct 13 2015 |
18374 |
503.53 |
| Oct 06 2015 |
18316 |
503.53 |
| Sep 29 2015 |
18407 |
503.53 |
| Sep 22 2015 |
6764 |
498.17 |
| Sep 15 2015 |
8202 |
507.65 |
| Sep 14 2015 |
18159 |
507.65 |
| Sep 07 2015 |
18132 |
507.65 |
| Aug 31 2015 |
18151 |
507.65 |
| Aug 24 2015 |
18070 |
507.65 |
| Aug 17 2015 |
18098 |
507.65 |
| Aug 10 2015 |
18107 |
507.65 |
| Aug 03 2015 |
18106 |
507.65 |
| Jul 27 2015 |
18106 |
507.65 |
| Jul 20 2015 |
18105 |
507.65 |
| Jul 13 2015 |
18105 |
507.65 |
| Jul 06 2015 |
18105 |
507.65 |
| Jun 29 2015 |
18105 |
507.65 |
| Jun 22 2015 |
18105 |
507.65 |
| Jun 15 2015 |
18105 |
507.65 |
| Jun 08 2015 |
18232 |
507.65 |
| Jun 01 2015 |
18232 |
507.65 |
| May 25 2015 |
18232 |
507.65 |
| May 18 2015 |
18232 |
507.65 |
| May 11 2015 |
18232 |
507.65 |
| May 04 2015 |
18232 |
507.65 |
| Apr 27 2015 |
18212 |
507.65 |
| Apr 20 2015 |
18199 |
507.65 |
| Apr 13 2015 |
18199 |
507.65 |
| Apr 06 2015 |
18227 |
507.65 |
| Mar 30 2015 |
18227 |
507.65 |
| Mar 23 2015 |
18246 |
507.65 |
| Mar 16 2015 |
18236 |
507.65 |
| Mar 09 2015 |
18235 |
507.65 |
| Mar 02 2015 |
18223 |
507.65 |
| Feb 23 2015 |
18096 |
507.65 |
| Feb 16 2015 |
18073 |
507.65 |
| Feb 09 2015 |
18083 |
507.65 |
| Feb 02 2015 |
18092 |
507.65 |
| Jan 26 2015 |
18080 |
507.65 |
| Jan 19 2015 |
18061 |
507.65 |
| Jan 12 2015 |
17930 |
507.65 |
| Jan 05 2015 |
18228 |
507.65 |
| Dec 29 2014 |
17090 |
496.48 |
| Dec 22 2014 |
17142 |
496.48 |
| Dec 15 2014 |
15354 |
480.95 |
| Dec 08 2014 |
15039 |
476.63 |
| Dec 01 2014 |
15095 |
476.63 |
| Nov 24 2014 |
14061 |
466.4 |
| Nov 17 2014 |
14191 |
466.4 |
| Nov 10 2014 |
14256 |
466.4 |
| Nov 03 2014 |
14489 |
469.59 |
| Oct 27 2014 |
14522 |
469.59 |
| Oct 20 2014 |
12095 |
444.51 |
| Oct 13 2014 |
11764 |
442.01 |
| Oct 06 2014 |
11654 |
442.01 |
| Sep 29 2014 |
12846 |
452.7 |
| Sep 22 2014 |
12904 |
452.7 |
| Sep 15 2014 |
12819 |
452.7 |
| Sep 08 2014 |
12798 |
452.7 |
| Sep 01 2014 |
12853 |
452.7 |
| Aug 25 2014 |
12868 |
452.7 |
| Aug 18 2014 |
12868 |
452.7 |
| Aug 11 2014 |
12868 |
452.7 |
| Aug 04 2014 |
12868 |
452.7 |
| Jul 28 2014 |
12868 |
452.7 |
| Jul 21 2014 |
12887 |
452.7 |
| Jul 14 2014 |
12887 |
452.7 |
| Jul 07 2014 |
12887 |
452.7 |
| Jun 30 2014 |
12887 |
452.7 |
| Jun 23 2014 |
12887 |
452.7 |
| Jun 16 2014 |
12887 |
452.7 |
| Jun 09 2014 |
12887 |
452.7 |
| Jun 02 2014 |
12887 |
452.7 |
| May 26 2014 |
12887 |
452.7 |
| May 19 2014 |
12887 |
452.7 |
| May 12 2014 |
12889 |
452.7 |
| May 05 2014 |
12889 |
452.7 |
| Apr 28 2014 |
12890 |
452.7 |
| Apr 21 2014 |
12890 |
452.7 |
| Apr 14 2014 |
12910 |
452.7 |
| Apr 07 2014 |
12910 |
452.7 |
| Mar 31 2014 |
12911 |
452.7 |
| Mar 24 2014 |
12911 |
452.7 |
| Mar 17 2014 |
12911 |
452.7 |
| Mar 10 2014 |
12911 |
452.7 |
| Mar 03 2014 |
12911 |
452.7 |
| Feb 24 2014 |
12905 |
452.7 |
| Feb 17 2014 |
12918 |
452.7 |
| Feb 10 2014 |
12917 |
452.7 |
| Feb 03 2014 |
12900 |
452.7 |
| Jan 27 2014 |
12962 |
452.7 |
| Jan 20 2014 |
12919 |
452.7 |
| Jan 13 2014 |
12742 |
452.7 |
| Jan 06 2014 |
12677 |
452.7 |
| Dec 30 2013 |
16513 |
488.69 |
| Dec 23 2013 |
16290 |
488.59 |
| Dec 16 2013 |
16119 |
488.59 |
| Dec 09 2013 |
16140 |
488.59 |
| Dec 02 2013 |
16362 |
488.59 |
| Nov 25 2013 |
16615 |
488.59 |
| Nov 18 2013 |
16753 |
488.59 |
| Nov 11 2013 |
16724 |
488.59 |
| Nov 04 2013 |
17664 |
499.34 |
| Oct 28 2013 |
17556 |
499.34 |
| Oct 21 2013 |
17360 |
501.29 |
| Oct 14 2013 |
17367 |
501.29 |
| Oct 07 2013 |
17372 |
502.94 |
| Sep 30 2013 |
17200 |
501.36 |
| Sep 23 2013 |
17171 |
501.36 |
| Sep 16 2013 |
16794 |
498.34 |
| Sep 09 2013 |
16712 |
498.34 |
| Sep 02 2013 |
16832 |
498.34 |
| Aug 26 2013 |
16801 |
498.34 |
| Aug 19 2013 |
16821 |
498.34 |
| Aug 12 2013 |
16821 |
498.34 |
| Aug 05 2013 |
16823 |
498.34 |
| Jul 29 2013 |
16824 |
498.34 |
| Jul 22 2013 |
16867 |
498.34 |
| Jul 15 2013 |
16867 |
498.34 |
| Jul 08 2013 |
16868 |
498.34 |
| Jul 01 2013 |
16868 |
498.34 |
| Jun 24 2013 |
16869 |
498.34 |
| Jun 17 2013 |
16869 |
498.34 |
| Jun 10 2013 |
16869 |
498.34 |
| Jun 03 2013 |
16869 |
498.34 |
| May 27 2013 |
16869 |
498.34 |
| May 20 2013 |
16869 |
498.34 |
| May 13 2013 |
16869 |
498.34 |
| May 06 2013 |
16869 |
498.34 |
| Apr 29 2013 |
16869 |
498.34 |
| Apr 22 2013 |
16831 |
498.34 |
| Apr 15 2013 |
16838 |
498.34 |
| Apr 08 2013 |
16838 |
498.34 |
| Apr 01 2013 |
16838 |
498.34 |
| Mar 25 2013 |
16833 |
498.34 |
| Mar 18 2013 |
16833 |
498.34 |
| Mar 11 2013 |
16833 |
498.34 |
| Mar 04 2013 |
16833 |
498.34 |
| Feb 25 2013 |
16833 |
498.34 |
| Feb 18 2013 |
16839 |
498.34 |
| Feb 11 2013 |
16848 |
498.34 |
| Feb 04 2013 |
16816 |
498.34 |
| Jan 28 2013 |
16861 |
498.34 |
| Jan 21 2013 |
16886 |
498.34 |
| Jan 14 2013 |
16981 |
498.34 |
| Jan 07 2013 |
17096 |
500.1 |
| Dec 31 2012 |
17100 |
500.1 |
| Dec 24 2012 |
17098 |
500.1 |
| Dec 17 2012 |
17103 |
500.1 |
| Dec 10 2012 |
17108 |
502.35 |
| Dec 03 2012 |
17320 |
502.35 |
| Nov 26 2012 |
17597 |
506.16 |
| Nov 19 2012 |
17683 |
506.16 |
| Nov 12 2012 |
17774 |
506.16 |
| Nov 05 2012 |
17770 |
506.16 |
| Oct 29 2012 |
17911 |
506.16 |
| Oct 22 2012 |
17825 |
506.46 |
| Oct 15 2012 |
16387 |
492.29 |
| Oct 02 2012 |
15758 |
490.97 |
| Sep 26 2012 |
15749 |
490.97 |
| Sep 20 2012 |
15865 |
494.3 |
| Sep 13 2012 |
15647 |
494.3 |
| Jan 19 2012 |
16203 |
510.26 |
| Dec 29 2011 |
16010 |
509.35 |
| Dec 13 2011 |
15809 |
509.35 |
| Dec 09 2011 |
15835 |
509.34 |
| Dec 01 2011 |
15814 |
509.34 |
| Nov 25 2011 |
15996 |
509.34 |
| Nov 17 2011 |
15960 |
509.33 |
| Nov 10 2011 |
16223 |
509.33 |
| Nov 04 2011 |
14029 |
483.04 |
| Oct 28 2011 |
12407 |
465.6 |
| Oct 21 2011 |
12519 |
465.6 |
