Oct 21 2013 |
17974 |
507.63 |
Oct 14 2013 |
20448 |
533.55 |
Oct 07 2013 |
20243 |
533.55 |
Sep 30 2013 |
20120 |
533.55 |
Sep 23 2013 |
20085 |
533.55 |
Sep 16 2013 |
19898 |
533.55 |
Sep 09 2013 |
21854 |
559.55 |
Sep 02 2013 |
21995 |
559.55 |
Aug 26 2013 |
21947 |
559.55 |
Aug 19 2013 |
21968 |
559.55 |
Aug 12 2013 |
21969 |
559.55 |
Aug 05 2013 |
21971 |
559.55 |
Jul 29 2013 |
21972 |
559.55 |
Jul 22 2013 |
22019 |
559.55 |
Jul 15 2013 |
22019 |
559.55 |
Jul 08 2013 |
22019 |
559.55 |
Jul 01 2013 |
22019 |
559.55 |
Jun 24 2013 |
22020 |
559.55 |
Jun 17 2013 |
22020 |
559.55 |
Jun 10 2013 |
22020 |
559.55 |
Jun 03 2013 |
22020 |
559.55 |
May 27 2013 |
22020 |
559.55 |
May 20 2013 |
22020 |
559.55 |
May 13 2013 |
22020 |
559.55 |
May 06 2013 |
22020 |
559.55 |
Apr 29 2013 |
22020 |
559.55 |
Apr 22 2013 |
21980 |
559.55 |
Apr 15 2013 |
21987 |
559.55 |
Apr 08 2013 |
21987 |
559.55 |
Apr 01 2013 |
21987 |
559.55 |
Mar 25 2013 |
21978 |
559.55 |
Mar 18 2013 |
21978 |
559.55 |
Mar 11 2013 |
21978 |
559.55 |
Mar 04 2013 |
21978 |
559.55 |
Feb 25 2013 |
21978 |
559.55 |
Feb 18 2013 |
21979 |
559.55 |
Feb 11 2013 |
21988 |
559.55 |
Feb 04 2013 |
21954 |
559.55 |
Jan 28 2013 |
21997 |
559.55 |
Jan 21 2013 |
22021 |
559.55 |
Jan 14 2013 |
22136 |
559.55 |
Jan 07 2013 |
22089 |
559.55 |
Dec 31 2012 |
22094 |
559.55 |
Dec 24 2012 |
22099 |
559.55 |
Dec 17 2012 |
22094 |
559.55 |
Dec 10 2012 |
21887 |
559.55 |
Dec 03 2012 |
22100 |
559.55 |
Nov 26 2012 |
21997 |
559.55 |
Nov 19 2012 |
22073 |
559.55 |
Nov 12 2012 |
23590 |
577.72 |
Nov 05 2012 |
23595 |
577.72 |
Oct 29 2012 |
25584 |
601.08 |
Oct 22 2012 |
25388 |
601.84 |
Oct 15 2012 |
25144 |
601.84 |
Oct 02 2012 |
24814 |
611.96 |
Sep 26 2012 |
24806 |
611.96 |
Sep 20 2012 |
24487 |
611.96 |
Sep 13 2012 |
24114 |
612.09 |
Jan 19 2012 |
23408 |
612.22 |
Dec 29 2011 |
23285 |
612.21 |
Dec 13 2011 |
23051 |
612.21 |
Dec 09 2011 |
23075 |
612.21 |
Dec 01 2011 |
23103 |
612.21 |
Nov 25 2011 |
23385 |
612.2 |
Nov 17 2011 |
23309 |
612.2 |
Nov 10 2011 |
23021 |
601.72 |
Nov 04 2011 |
23056 |
601.72 |
Oct 28 2011 |
22948 |
601.73 |
Oct 21 2011 |
25505 |
642.3 |