| Aug 19 2013 |
9049 |
414.9 |
| Aug 12 2013 |
9048 |
414.9 |
| Aug 05 2013 |
9050 |
414.9 |
| Jul 29 2013 |
9051 |
414.9 |
| Jul 22 2013 |
9083 |
414.9 |
| Jul 15 2013 |
9083 |
414.9 |
| Jul 08 2013 |
9083 |
414.9 |
| Jul 01 2013 |
9083 |
414.9 |
| Jun 24 2013 |
9083 |
414.9 |
| Jun 17 2013 |
9083 |
414.9 |
| Jun 10 2013 |
9083 |
414.9 |
| Jun 03 2013 |
9083 |
414.9 |
| May 27 2013 |
9083 |
414.9 |
| May 20 2013 |
9083 |
414.9 |
| May 13 2013 |
9083 |
414.9 |
| May 06 2013 |
9083 |
414.9 |
| Apr 29 2013 |
9083 |
414.9 |
| Apr 22 2013 |
9066 |
414.9 |
| Apr 15 2013 |
9075 |
414.9 |
| Apr 08 2013 |
9075 |
414.9 |
| Apr 01 2013 |
9074 |
414.9 |
| Mar 25 2013 |
9071 |
414.9 |
| Mar 18 2013 |
9071 |
414.9 |
| Mar 11 2013 |
9071 |
414.9 |
| Mar 04 2013 |
9071 |
414.9 |
| Feb 25 2013 |
9071 |
414.9 |
| Feb 18 2013 |
9078 |
414.9 |
| Feb 11 2013 |
9086 |
414.9 |
| Feb 04 2013 |
9055 |
414.9 |
| Jan 28 2013 |
9104 |
414.9 |
| Jan 21 2013 |
9116 |
414.9 |
| Jan 14 2013 |
9191 |
414.9 |
| Jan 07 2013 |
9159 |
414.9 |
| Dec 31 2012 |
9161 |
414.9 |
| Dec 24 2012 |
9161 |
414.9 |
| Dec 17 2012 |
9173 |
414.9 |
| Dec 10 2012 |
9051 |
414.9 |
| Dec 03 2012 |
9201 |
414.9 |
| Nov 26 2012 |
9140 |
414.9 |
| Nov 19 2012 |
9198 |
414.9 |
| Nov 12 2012 |
9222 |
414.9 |
| Nov 05 2012 |
9205 |
414.9 |
| Oct 29 2012 |
9276 |
414.9 |
| Oct 22 2012 |
9301 |
414.9 |
| Oct 15 2012 |
7929 |
399.28 |
| Oct 02 2012 |
8835 |
412.09 |
| Sep 26 2012 |
8862 |
412.09 |
| Sep 20 2012 |
8813 |
412.09 |
| Sep 13 2012 |
8739 |
412.09 |
| Jan 19 2012 |
7941 |
410.47 |
| Dec 29 2011 |
7867 |
410.48 |
| Dec 13 2011 |
7777 |
410.49 |
| Dec 09 2011 |
7771 |
410.49 |
| Dec 01 2011 |
7758 |
410.49 |
| Nov 25 2011 |
7844 |
410.5 |
| Nov 17 2011 |
7751 |
410.5 |
| Nov 10 2011 |
7835 |
410.5 |
| Nov 04 2011 |
7808 |
410.5 |
| Oct 28 2011 |
7800 |
410.51 |
| Oct 21 2011 |
10086 |
437.7 |
