| Nov 17 2015 |
2046 |
281.46 |
| Nov 10 2015 |
1901 |
277.55 |
| Nov 03 2015 |
1919 |
277.55 |
| Oct 27 2015 |
1942 |
277.55 |
| Oct 20 2015 |
1892 |
277.55 |
| Oct 13 2015 |
1887 |
281.83 |
| Oct 06 2015 |
1943 |
281.83 |
| Sep 29 2015 |
1964 |
281.83 |
| Sep 22 2015 |
9446 |
288.28 |
| Sep 15 2015 |
14155 |
288.28 |
| Sep 14 2015 |
2119 |
288.28 |
| Sep 07 2015 |
2134 |
288.28 |
| Aug 31 2015 |
2102 |
288.28 |
| Aug 24 2015 |
2088 |
288.28 |
| Aug 17 2015 |
2089 |
288.28 |
| Aug 10 2015 |
2091 |
288.28 |
| Aug 03 2015 |
2091 |
288.28 |
| Jul 27 2015 |
2091 |
288.28 |
| Jul 20 2015 |
2091 |
288.28 |
| Jul 13 2015 |
2091 |
288.28 |
| Jul 06 2015 |
2091 |
288.28 |
| Jun 29 2015 |
2091 |
288.28 |
| Jun 22 2015 |
2091 |
288.28 |
| Jun 15 2015 |
2091 |
288.28 |
| Jun 08 2015 |
2115 |
288.28 |
| Jun 01 2015 |
2115 |
288.28 |
| May 25 2015 |
2115 |
288.28 |
| May 18 2015 |
2115 |
288.28 |
| May 11 2015 |
2115 |
288.28 |
| May 04 2015 |
2115 |
288.28 |
| Apr 27 2015 |
2115 |
288.28 |
| Apr 20 2015 |
2112 |
288.28 |
| Apr 13 2015 |
2112 |
288.28 |
| Apr 06 2015 |
2115 |
288.28 |
| Mar 30 2015 |
2115 |
288.28 |
| Mar 23 2015 |
2120 |
288.28 |
| Mar 16 2015 |
2119 |
288.28 |
| Mar 09 2015 |
2119 |
288.28 |
| Mar 02 2015 |
2118 |
288.28 |
| Feb 23 2015 |
2094 |
288.28 |
| Feb 16 2015 |
2098 |
288.28 |
| Feb 09 2015 |
2105 |
288.28 |
| Feb 02 2015 |
2110 |
288.28 |
| Jan 26 2015 |
2111 |
288.28 |
| Jan 19 2015 |
2100 |
288.28 |
| Jan 12 2015 |
2048 |
288.28 |
| Jan 05 2015 |
2119 |
288.28 |
| Dec 29 2014 |
2077 |
288.28 |
| Dec 22 2014 |
2093 |
288.28 |
| Dec 15 2014 |
2015 |
288.28 |
| Dec 08 2014 |
2016 |
288.28 |
| Dec 01 2014 |
2063 |
288.28 |
| Nov 24 2014 |
2224 |
292.84 |
| Nov 17 2014 |
2614 |
304.39 |
| Nov 10 2014 |
2620 |
304.39 |
| Nov 03 2014 |
2571 |
304.39 |
| Oct 27 2014 |
2611 |
304.39 |
| Oct 20 2014 |
3022 |
314.12 |
| Oct 13 2014 |
2953 |
314.12 |
| Oct 06 2014 |
2962 |
314.12 |
| Oct 07 2013 |
4845 |
356.31 |
| Sep 30 2013 |
4863 |
356.31 |
| Sep 23 2013 |
4861 |
356.31 |
| Sep 16 2013 |
4890 |
356.31 |
| Sep 09 2013 |
4901 |
356.31 |
| Sep 02 2013 |
4938 |
356.31 |
| Aug 26 2013 |
4916 |
356.31 |
| Aug 19 2013 |
4926 |
356.31 |
| Aug 12 2013 |
4927 |
356.31 |
| Aug 05 2013 |
4928 |
356.31 |
| Jul 29 2013 |
4928 |
356.31 |
| Jul 22 2013 |
4942 |
356.31 |
| Jul 15 2013 |
4942 |
356.31 |
| Jul 08 2013 |
4941 |
356.31 |
| Jul 01 2013 |
4941 |
356.31 |
| Jun 24 2013 |
4941 |
356.31 |
| Jun 17 2013 |
4941 |
356.31 |
| Jun 10 2013 |
4941 |
356.31 |
| Jun 03 2013 |
4941 |
356.31 |
| May 27 2013 |
4941 |
356.31 |
| May 20 2013 |
4941 |
356.31 |
| May 13 2013 |
4941 |
356.31 |
| May 06 2013 |
4941 |
356.31 |
| Apr 29 2013 |
4941 |
356.31 |
| Apr 22 2013 |
4934 |
356.31 |
| Apr 15 2013 |
4941 |
356.31 |
| Apr 08 2013 |
4941 |
356.31 |
| Apr 01 2013 |
4941 |
356.31 |
| Mar 25 2013 |
4942 |
356.31 |
| Mar 18 2013 |
4942 |
356.31 |
| Mar 11 2013 |
4942 |
356.31 |
| Mar 04 2013 |
4942 |
356.31 |
| Feb 25 2013 |
4942 |
356.31 |
| Feb 18 2013 |
4949 |
356.31 |
| Feb 11 2013 |
4957 |
356.31 |
| Feb 04 2013 |
4934 |
356.31 |
| Jan 28 2013 |
4966 |
356.31 |
| Jan 21 2013 |
4973 |
356.31 |
| Jan 14 2013 |
5025 |
356.31 |
| Jan 07 2013 |
4989 |
356.31 |
| Dec 31 2012 |
5009 |
356.31 |
| Dec 24 2012 |
5003 |
356.31 |
| Dec 17 2012 |
5018 |
356.31 |
| Dec 10 2012 |
4998 |
356.31 |
| Dec 03 2012 |
5053 |
356.31 |
| Nov 26 2012 |
4966 |
356.31 |
| Nov 19 2012 |
5036 |
356.31 |
| Nov 12 2012 |
4187 |
341.5 |
| Nov 05 2012 |
4222 |
341.5 |
| Oct 29 2012 |
4243 |
341.5 |
| Oct 22 2012 |
4271 |
341.5 |
| Oct 15 2012 |
3927 |
334.17 |
| Oct 02 2012 |
3931 |
334.17 |
| Sep 26 2012 |
3988 |
334.17 |
| Sep 20 2012 |
3945 |
334.17 |
| Sep 13 2012 |
3920 |
334.17 |
| Jan 19 2012 |
3434 |
333.95 |
| Dec 29 2011 |
3391 |
333.96 |
| Dec 13 2011 |
3356 |
333.96 |
| Dec 09 2011 |
3375 |
333.97 |
| Dec 01 2011 |
3362 |
333.97 |
| Nov 25 2011 |
3386 |
333.97 |
| Nov 17 2011 |
3356 |
333.97 |
| Nov 10 2011 |
3719 |
341.66 |
| Nov 04 2011 |
3734 |
341.66 |
| Oct 28 2011 |
3751 |
341.66 |
| Oct 21 2011 |
3776 |
341.66 |
