| Oct 25 2019 |
608 |
218.05 |
| Oct 18 2019 |
866 |
229.52 |
| Oct 11 2019 |
878 |
229.52 |
| Oct 04 2019 |
982 |
233.04 |
| Sep 27 2019 |
984 |
233.04 |
| Sep 20 2019 |
980 |
233.04 |
| Sep 13 2019 |
992 |
233.04 |
| Sep 06 2019 |
944 |
233.04 |
| Aug 30 2019 |
952 |
233.04 |
| Aug 23 2019 |
963 |
233.04 |
| Aug 16 2019 |
951 |
233.04 |
| Aug 09 2019 |
951 |
233.04 |
| Aug 02 2019 |
951 |
233.04 |
| Jul 26 2019 |
951 |
233.04 |
| Jul 19 2019 |
952 |
233.04 |
| Jul 12 2019 |
956 |
233.04 |
| Jul 05 2019 |
956 |
233.04 |
| Jun 28 2019 |
957 |
233.04 |
| Jun 21 2019 |
958 |
233.04 |
| Jun 14 2019 |
957 |
233.04 |
| Jun 07 2019 |
959 |
233.04 |
| May 31 2019 |
963 |
233.04 |
| May 24 2019 |
963 |
233.04 |
| May 17 2019 |
965 |
233.04 |
| May 10 2019 |
965 |
233.04 |
| May 03 2019 |
966 |
233.04 |
| Apr 26 2019 |
966 |
233.04 |
| Apr 19 2019 |
966 |
233.04 |
| Apr 12 2019 |
967 |
233.04 |
| Apr 05 2019 |
967 |
233.04 |
| Mar 29 2019 |
967 |
233.04 |
| Mar 22 2019 |
966 |
233.04 |
| Mar 15 2019 |
968 |
233.04 |
| Mar 08 2019 |
966 |
233.04 |
| Mar 01 2019 |
965 |
233.04 |
| Feb 22 2019 |
963 |
233.04 |
| Feb 15 2019 |
974 |
233.04 |
| Feb 08 2019 |
973 |
233.04 |
| Feb 01 2019 |
977 |
233.04 |
| Jan 25 2019 |
973 |
233.04 |
| Jan 18 2019 |
901 |
233.04 |
| Jan 11 2019 |
1005 |
233.04 |
| Jan 04 2019 |
1006 |
233.04 |
| Dec 28 2018 |
1009 |
233.04 |
| Dec 21 2018 |
999 |
233.04 |
| Dec 14 2018 |
995 |
233.04 |
| Dec 07 2018 |
1001 |
233.04 |
| Nov 30 2018 |
1094 |
236.17 |
| Nov 23 2018 |
788 |
222.94 |
| Nov 16 2018 |
791 |
222.94 |
| Nov 09 2018 |
777 |
222.94 |
| Nov 02 2018 |
791 |
222.94 |
| Oct 26 2018 |
1011 |
233.03 |
| Oct 19 2018 |
990 |
232.21 |
| Oct 12 2018 |
709 |
219.1 |
| Oct 05 2018 |
678 |
217.36 |
| Sep 28 2018 |
692 |
217.36 |
| Sep 21 2018 |
701 |
217.36 |
| Sep 14 2018 |
698 |
217.36 |
| Sep 07 2018 |
702 |
217.36 |
| Aug 31 2018 |
697 |
217.36 |
| Aug 24 2018 |
695 |
217.36 |
| Aug 17 2018 |
697 |
217.36 |
| Aug 10 2018 |
697 |
217.36 |
| Aug 03 2018 |
699 |
217.36 |
| Jul 27 2018 |
699 |
217.36 |
| Jul 20 2018 |
699 |
217.36 |
| Jul 13 2018 |
700 |
217.36 |
| Jul 06 2018 |
698 |
217.36 |
| Jun 29 2018 |
712 |
217.36 |
| Jun 22 2018 |
712 |
217.36 |
| Jun 15 2018 |
713 |
217.36 |
| Jun 08 2018 |
714 |
217.36 |
| Jun 01 2018 |
715 |
217.36 |
| May 25 2018 |
719 |
217.36 |
| May 18 2018 |
719 |
217.36 |
| May 11 2018 |
719 |
217.36 |
| May 04 2018 |
728 |
217.36 |
| Apr 27 2018 |
728 |
217.36 |
| Apr 20 2018 |
729 |
217.36 |
| Apr 13 2018 |
729 |
217.36 |
| Apr 06 2018 |
729 |
217.36 |
| Mar 30 2018 |
729 |
217.36 |
| Mar 23 2018 |
729 |
217.36 |
| Mar 16 2018 |
729 |
217.36 |
| Mar 09 2018 |
729 |
217.36 |
| Mar 02 2018 |
729 |
217.36 |
| Feb 23 2018 |
729 |
217.36 |
| Feb 16 2018 |
734 |
217.36 |
| Feb 09 2018 |
735 |
217.36 |
| Feb 02 2018 |
740 |
217.36 |
| Jan 26 2018 |
751 |
217.36 |
| Jan 19 2018 |
753 |
217.36 |
| Jan 12 2018 |
686 |
217.36 |
| Jan 05 2018 |
753 |
217.36 |
| Dec 29 2017 |
757 |
217.36 |
| Dec 22 2017 |
759 |
217.36 |
| Dec 15 2017 |
752 |
217.36 |
| Dec 08 2017 |
790 |
217.36 |
| Dec 01 2017 |
1086 |
231.44 |
| Nov 24 2017 |
1290 |
238.48 |
| Nov 17 2017 |
1269 |
238.48 |
| Nov 10 2017 |
1279 |
238.48 |
| Nov 03 2017 |
1199 |
235.13 |
| Oct 27 2017 |
1120 |
233.59 |
| Oct 20 2017 |
1218 |
236.74 |
| Oct 13 2017 |
1284 |
240.6 |
| Oct 06 2017 |
923 |
225.82 |
| Sep 29 2017 |
817 |
221.37 |
| Sep 22 2017 |
807 |
221.37 |
| Sep 15 2017 |
755 |
219.46 |
| Sep 08 2017 |
755 |
219.46 |
| Sep 01 2017 |
761 |
219.46 |
| Aug 25 2017 |
761 |
219.46 |
| Aug 18 2017 |
757 |
219.46 |
| Aug 11 2017 |
758 |
219.46 |
| Aug 04 2017 |
761 |
219.46 |
| Jul 28 2017 |
759 |
219.46 |
| Jul 21 2017 |
759 |
219.46 |
| Jul 14 2017 |
760 |
219.46 |
| Jul 07 2017 |
760 |
219.46 |
| Jun 30 2017 |
761 |
219.46 |
| Jun 23 2017 |
761 |
219.46 |
| Jun 16 2017 |
761 |
219.46 |
| Jun 09 2017 |
762 |
219.46 |
| Jun 02 2017 |
762 |
219.46 |
| May 26 2017 |
732 |
219.46 |
| May 19 2017 |
734 |
219.46 |
| May 12 2017 |
732 |
219.46 |
| May 05 2017 |
732 |
219.46 |
| Apr 28 2017 |
730 |
219.46 |
| Apr 21 2017 |
728 |
219.46 |
| Apr 14 2017 |
729 |
219.46 |
| Apr 07 2017 |
729 |
219.46 |
| Mar 31 2017 |
729 |
219.46 |
| Mar 24 2017 |
729 |
219.46 |
| Mar 17 2017 |
728 |
219.46 |
| Mar 10 2017 |
729 |
219.46 |
| Mar 03 2017 |
729 |
219.46 |
| Feb 24 2017 |
729 |
219.46 |
| Feb 17 2017 |
728 |
219.46 |
| Feb 10 2017 |
732 |
219.46 |
| Feb 03 2017 |
726 |
219.46 |
| Jan 27 2017 |
727 |
219.46 |
| Jan 20 2017 |
727 |
219.46 |
| Jan 13 2017 |
729 |
219.46 |
| Jan 06 2017 |
633 |
213.65 |
| Dec 30 2016 |
634 |
213.65 |
| Dec 23 2016 |
631 |
213.65 |
| Dec 16 2016 |
677 |
215.97 |
| Dec 09 2016 |
733 |
219.25 |
| Dec 02 2016 |
760 |
220.09 |
| Nov 25 2016 |
754 |
220.09 |
| Nov 18 2016 |
852 |
225.13 |
| Nov 11 2016 |
845 |
224.15 |
| Nov 04 2016 |
898 |
226.87 |
| Oct 28 2016 |
889 |
226.87 |
| Oct 21 2016 |
1016 |
232.41 |
| Oct 14 2016 |
1232 |
240.37 |
| Oct 07 2016 |
1268 |
240.14 |
| Sep 30 2016 |
1242 |
240.14 |
| Sep 23 2016 |
2041 |
266.47 |
| Sep 16 2016 |
2001 |
266.47 |
| Sep 09 2016 |
2040 |
266.47 |
| Sep 02 2016 |
1994 |
266.47 |
| Aug 26 2016 |
1998 |
266.47 |
| Aug 19 2016 |
1914 |
266.47 |
| Aug 12 2016 |
1909 |
266.47 |
| Aug 05 2016 |
1922 |
266.47 |
| Jul 29 2016 |
1922 |
266.47 |
| Jul 22 2016 |
1918 |
266.47 |
| Jun 28 2016 |
1918 |
266.47 |
| Jun 21 2016 |
1920 |
266.47 |
| Jun 14 2016 |
1920 |
266.47 |
| Jun 07 2016 |
1920 |
266.47 |
| May 31 2016 |
1920 |
266.47 |
| May 24 2016 |
1920 |
266.47 |
| May 17 2016 |
1918 |
266.47 |
| May 10 2016 |
1918 |
266.47 |
| May 03 2016 |
1918 |
266.47 |
| Apr 26 2016 |
1918 |
266.47 |
| Apr 19 2016 |
1918 |
266.47 |
| Apr 12 2016 |
1921 |
266.47 |
| Apr 05 2016 |
1921 |
266.47 |
| Mar 29 2016 |
1921 |
266.47 |
| Mar 22 2016 |
1920 |
266.47 |
| Mar 15 2016 |
1917 |
266.47 |
| Mar 08 2016 |
1918 |
266.47 |
| Mar 01 2016 |
1918 |
266.47 |
| Feb 23 2016 |
1910 |
266.47 |
| Feb 16 2016 |
1906 |
266.47 |
| Feb 09 2016 |
1906 |
266.47 |
| Feb 02 2016 |
1886 |
266.47 |
| Jan 26 2016 |
1891 |
266.47 |
| Jan 19 2016 |
1894 |
266.47 |
| Jan 12 2016 |
1708 |
266.47 |
| Jan 05 2016 |
1787 |
266.47 |
| Dec 29 2015 |
1792 |
266.47 |
| Dec 22 2015 |
1759 |
266.47 |
| Dec 15 2015 |
1724 |
266.47 |
| Dec 08 2015 |
1271 |
247.77 |
| Dec 01 2015 |
1211 |
247.77 |
| Nov 24 2015 |
1215 |
247.77 |
| Nov 17 2015 |
1677 |
268.7 |
| Nov 10 2015 |
1433 |
261.16 |
| Nov 03 2015 |
1273 |
253.83 |
| Oct 27 2015 |
1281 |
253.83 |
| Oct 20 2015 |
802 |
235.68 |
| Oct 13 2015 |
847 |
241.52 |
| Oct 06 2015 |
769 |
236.19 |
| Sep 29 2015 |
760 |
234.53 |
| Sep 22 2015 |
24462 |
234.53 |
| Sep 15 2015 |
11346 |
234.53 |
| Sep 14 2015 |
737 |
234.53 |
| Sep 07 2015 |
744 |
234.53 |
| Aug 31 2015 |
723 |
234.53 |
| Aug 24 2015 |
723 |
234.53 |
| Aug 17 2015 |
723 |
234.53 |
| Aug 10 2015 |
724 |
234.53 |
| Aug 03 2015 |
724 |
234.53 |
| Jul 27 2015 |
724 |
234.53 |
| Jul 20 2015 |
724 |
234.53 |
| Jul 13 2015 |
724 |
234.53 |
| Jul 06 2015 |
724 |
234.53 |
| Jun 29 2015 |
724 |
234.53 |
| Jun 22 2015 |
724 |
234.53 |
| Jun 15 2015 |
724 |
234.53 |
| Jun 08 2015 |
738 |
234.53 |
| Jun 01 2015 |
738 |
234.53 |
| May 25 2015 |
738 |
234.53 |
| May 18 2015 |
738 |
234.53 |
| May 11 2015 |
738 |
234.53 |
| May 04 2015 |
738 |
234.53 |
| Apr 27 2015 |
739 |
234.53 |
| Apr 20 2015 |
739 |
234.53 |
| Apr 13 2015 |
739 |
234.53 |
| Apr 06 2015 |
740 |
234.53 |
| Mar 30 2015 |
740 |
234.53 |
| Mar 23 2015 |
743 |
234.53 |
| Mar 16 2015 |
743 |
234.53 |
| Mar 09 2015 |
743 |
234.53 |
| Mar 02 2015 |
743 |
234.53 |
| Feb 23 2015 |
729 |
234.53 |
| Feb 16 2015 |
731 |
234.53 |
| Feb 09 2015 |
737 |
234.53 |
| Feb 02 2015 |
735 |
234.53 |
| Jan 26 2015 |
738 |
234.53 |
| Jan 19 2015 |
737 |
234.53 |
| Jan 12 2015 |
718 |
234.53 |
| Jan 05 2015 |
741 |
234.53 |
| Dec 29 2014 |
731 |
234.53 |
| Dec 22 2014 |
736 |
234.53 |
| Dec 15 2014 |
695 |
234.53 |
| Dec 08 2014 |
699 |
234.53 |
| Dec 01 2014 |
726 |
234.53 |
| Nov 24 2014 |
734 |
234.53 |
| Nov 17 2014 |
731 |
234.53 |
| Nov 10 2014 |
737 |
234.53 |
| Nov 03 2014 |
721 |
234.53 |
| Oct 27 2014 |
809 |
238.63 |
| Oct 20 2014 |
910 |
242.98 |
| Oct 13 2014 |
856 |
242.98 |
| Oct 06 2014 |
1088 |
253.4 |
| Sep 29 2014 |
1191 |
258.33 |
| Sep 22 2014 |
1217 |
258.33 |
| Sep 15 2014 |
1214 |
258.33 |
| Sep 08 2014 |
1232 |
258.33 |
| Sep 01 2014 |
1241 |
258.33 |
| Aug 25 2014 |
1242 |
258.33 |
| Aug 18 2014 |
1242 |
258.33 |
| Aug 11 2014 |
1242 |
258.33 |
| Aug 04 2014 |
1242 |
258.33 |
| Jul 28 2014 |
1242 |
258.33 |
| Jul 21 2014 |
1245 |
258.33 |
| Jul 14 2014 |
1245 |
258.33 |
| Jul 07 2014 |
1245 |
258.33 |
| Jun 30 2014 |
1245 |
258.33 |
| Jun 23 2014 |
1245 |
258.33 |
| Jun 16 2014 |
1245 |
258.33 |
| Jun 09 2014 |
1245 |
258.33 |
| Jun 02 2014 |
1245 |
258.33 |
| May 26 2014 |
1245 |
258.33 |
| May 19 2014 |
1245 |
258.33 |
| May 12 2014 |
1245 |
258.33 |
| May 05 2014 |
1245 |
258.33 |
| Apr 28 2014 |
1245 |
258.33 |
| Apr 21 2014 |
1245 |
258.33 |
| Apr 14 2014 |
1247 |
258.33 |
| Apr 07 2014 |
1247 |
258.33 |
| Mar 31 2014 |
1247 |
258.33 |
| Mar 24 2014 |
1247 |
258.33 |
| Mar 17 2014 |
1247 |
258.33 |
| Mar 10 2014 |
1247 |
258.33 |
| Mar 03 2014 |
1247 |
258.33 |
| Feb 24 2014 |
1243 |
258.33 |
| Feb 17 2014 |
1243 |
258.33 |
| Feb 10 2014 |
1240 |
258.33 |
| Feb 03 2014 |
1237 |
258.33 |
| Jan 27 2014 |
1255 |
258.33 |
| Jan 20 2014 |
1237 |
258.33 |
| Jan 13 2014 |
1194 |
258.33 |
| Jan 06 2014 |
1176 |
258.33 |
| Dec 30 2013 |
1197 |
258.33 |
| Dec 23 2013 |
1072 |
258.33 |
| Dec 16 2013 |
1070 |
258.33 |
| Dec 09 2013 |
1066 |
258.33 |
| Dec 02 2013 |
1099 |
258.33 |
| Nov 25 2013 |
1119 |
259.27 |
| Nov 18 2013 |
1118 |
257.15 |
| Nov 11 2013 |
1029 |
252.12 |
| Nov 04 2013 |
982 |
249.42 |
| Oct 28 2013 |
978 |
249.95 |
| Oct 21 2013 |
1092 |
256.38 |
| Oct 14 2013 |
1223 |
262.34 |
| Oct 07 2013 |
1238 |
263 |
| Sep 30 2013 |
1276 |
263.86 |
| Sep 23 2013 |
1335 |
266.09 |
| Sep 16 2013 |
1355 |
266.09 |
| Sep 09 2013 |
1358 |
266.09 |
| Sep 02 2013 |
1370 |
266.09 |
| Aug 26 2013 |
1365 |
266.09 |
| Aug 19 2013 |
1365 |
266.09 |
| Aug 12 2013 |
1365 |
266.09 |
| Aug 05 2013 |
1365 |
266.09 |
| Jul 29 2013 |
1365 |
266.09 |
| Jul 22 2013 |
1365 |
266.09 |
| Jul 15 2013 |
1365 |
266.09 |
| Jul 08 2013 |
1365 |
266.09 |
| Jul 01 2013 |
1365 |
266.09 |
| Jun 24 2013 |
1365 |
266.09 |
| Jun 17 2013 |
1365 |
266.09 |
| Jun 10 2013 |
1365 |
266.09 |
| Jun 03 2013 |
1365 |
266.09 |
| May 27 2013 |
1365 |
266.09 |
| May 20 2013 |
1365 |
266.09 |
| May 13 2013 |
1365 |
266.09 |
| May 06 2013 |
1365 |
266.09 |
| Apr 29 2013 |
1365 |
266.09 |
| Apr 22 2013 |
1365 |
266.09 |
| Apr 15 2013 |
1368 |
266.09 |
| Apr 08 2013 |
1368 |
266.09 |
| Apr 01 2013 |
1368 |
266.09 |
| Mar 25 2013 |
1368 |
266.09 |
| Mar 18 2013 |
1368 |
266.09 |
| Mar 11 2013 |
1368 |
266.09 |
| Mar 04 2013 |
1368 |
266.09 |
| Feb 25 2013 |
1368 |
266.09 |
| Feb 18 2013 |
1373 |
266.09 |
| Feb 11 2013 |
1382 |
266.09 |
| Feb 04 2013 |
1371 |
266.09 |
| Jan 28 2013 |
1381 |
266.09 |
| Jan 21 2013 |
1380 |
266.09 |
| Jan 14 2013 |
1404 |
266.09 |
| Jan 07 2013 |
1391 |
266.09 |
| Dec 31 2012 |
1400 |
266.09 |
| Dec 24 2012 |
1411 |
266.09 |
| Dec 17 2012 |
1417 |
266.09 |
| Dec 10 2012 |
1202 |
257.26 |
| Dec 03 2012 |
1211 |
257.26 |
| Nov 26 2012 |
994 |
248.19 |
| Nov 19 2012 |
902 |
241.73 |
| Nov 12 2012 |
942 |
243.69 |
| Nov 05 2012 |
965 |
243.69 |
| Oct 29 2012 |
984 |
243.69 |
| Oct 22 2012 |
1002 |
243.69 |
| Oct 15 2012 |
1002 |
243.69 |
| Oct 02 2012 |
1031 |
243.69 |
| Sep 26 2012 |
1045 |
243.69 |
| Sep 20 2012 |
1050 |
243.69 |
| Sep 13 2012 |
1055 |
243.69 |
| Jan 19 2012 |
1325 |
268.28 |
| Dec 29 2011 |
1298 |
268.31 |
| Dec 13 2011 |
1312 |
268.61 |
| Dec 09 2011 |
1444 |
272.85 |
| Dec 01 2011 |
1488 |
276.39 |
| Nov 25 2011 |
1500 |
276.4 |
| Nov 17 2011 |
1500 |
276.39 |
| Nov 10 2011 |
1392 |
270.99 |
| Nov 04 2011 |
1272 |
265.32 |
| Oct 28 2011 |
1288 |
265.79 |
| Oct 21 2011 |
1619 |
277.94 |
| Oct 14 2011 |
1612 |
278.09 |
| Oct 07 2011 |
1545 |
277.65 |
| Sep 30 2011 |
1926 |
292.3 |
| Sep 27 2011 |
1910 |
292.42 |
| Sep 23 2011 |
2176 |
302.64 |
| Sep 16 2011 |
2942 |
329.56 |
| Sep 09 2011 |
8855 |
437.5 |
| Jan 13 2011 |
8747 |
437.62 |
| Dec 28 2010 |
8955 |
437.63 |
| Dec 14 2010 |
8907 |
437.63 |
| Dec 03 2010 |
8760 |
435.56 |
| Nov 26 2010 |
8691 |
434.3 |
| Nov 19 2010 |
8631 |
434.29 |
| Nov 12 2010 |
8146 |
429.9 |
| Nov 04 2010 |
8081 |
429.9 |
| Oct 28 2010 |
7800 |
429.9 |
| Oct 22 2010 |
7734 |
429.9 |
| Oct 14 2010 |
7624 |
429.9 |
| Oct 05 2010 |
7125 |
429.92 |
| Sep 29 2010 |
7293 |
429.92 |
| Sep 24 2010 |
7038 |
429.92 |
| Sep 17 2010 |
6802 |
429.92 |
| Sep 10 2010 |
6672 |
429.92 |
| Aug 15 2010 |
5827 |
429.92 |
| Jan 29 2010 |
6700 |
429.92 |
| Jan 15 2010 |
6656 |
429.92 |
| Jan 08 2010 |
6538 |
429.92 |
| Dec 18 2009 |
6242 |
429.92 |
| Dec 09 2009 |
6148 |
429.92 |
| Dec 04 2009 |
6028 |
430.22 |
| Oct 30 2009 |
12358 |
535.43 |
| Oct 23 2009 |
11822 |
535.43 |
| Oct 16 2009 |
11609 |
535.43 |
| Oct 09 2009 |
11519 |
535.43 |
| Oct 02 2009 |
11044 |
535.43 |
| Sep 25 2009 |
10446 |
535.43 |
| Sep 18 2009 |
10214 |
535.43 |
| Sep 11 2009 |
10108 |
535.43 |
| Jan 30 2009 |
9941 |
535.43 |
| Jan 09 2009 |
9116 |
535.43 |
| Dec 18 2008 |
8884 |
535.43 |
| Dec 12 2008 |
8872 |
535.43 |
