May 07 2024 |
3809 |
389.27 |
May 03 2024 |
3812 |
389.27 |
Apr 25 2024 |
3813 |
389.27 |
Apr 18 2024 |
3813 |
389.27 |
Apr 11 2024 |
3813 |
389.27 |
Apr 04 2024 |
3813 |
389.27 |
Mar 28 2024 |
3813 |
389.27 |
Mar 21 2024 |
3813 |
389.27 |
Mar 14 2024 |
3813 |
389.27 |
Mar 07 2024 |
3813 |
389.27 |
Feb 29 2024 |
3813 |
389.27 |
Feb 22 2024 |
3815 |
389.27 |
Feb 15 2024 |
3819 |
389.27 |
Feb 08 2024 |
3824 |
389.27 |
Feb 01 2024 |
3828 |
389.27 |
Jan 25 2024 |
3827 |
389.27 |
Jan 18 2024 |
3839 |
389.27 |
Jan 11 2024 |
3815 |
389.27 |
Jan 04 2024 |
3838 |
389.27 |
Dec 28 2023 |
3838 |
389.27 |
Dec 21 2023 |
3833 |
389.27 |
Dec 14 2023 |
3848 |
389.27 |
Dec 07 2023 |
3750 |
387.76 |
Nov 30 2023 |
3781 |
387.71 |
Nov 23 2023 |
3851 |
392 |
Nov 16 2023 |
3916 |
392 |
Nov 09 2023 |
4006 |
395.06 |
Nov 02 2023 |
4133 |
400.04 |
Oct 26 2023 |
4061 |
399.77 |
Oct 19 2023 |
4085 |
399.77 |
Oct 12 2023 |
3951 |
400.5 |
Oct 05 2023 |
4062 |
403.5 |
Sep 28 2023 |
4125 |
406.14 |
Sep 21 2023 |
4113 |
406.14 |
Sep 14 2023 |
4164 |
406.14 |
Sep 07 2023 |
4249 |
408.38 |
Aug 31 2023 |
4267 |
408.38 |
Aug 24 2023 |
4260 |
408.38 |
Aug 17 2023 |
4252 |
408.38 |
Aug 10 2023 |
4253 |
408.38 |
Aug 03 2023 |
4261 |
408.38 |
Jul 27 2023 |
4255 |
408.38 |
Jul 20 2023 |
4199 |
408.38 |
Jul 13 2023 |
4199 |
408.38 |
Jul 06 2023 |
4185 |
408.38 |
Jun 29 2023 |
4186 |
408.38 |
Jun 22 2023 |
4186 |
408.38 |
Jun 15 2023 |
4186 |
408.38 |
Jun 08 2023 |
4188 |
408.38 |
Jun 01 2023 |
4181 |
408.38 |
May 25 2023 |
4175 |
408.38 |
May 18 2023 |
4175 |
408.38 |
May 11 2023 |
4175 |
408.38 |
May 04 2023 |
4175 |
408.38 |
Apr 27 2023 |
4177 |
408.38 |
Apr 20 2023 |
4177 |
408.38 |
Apr 13 2023 |
4177 |
408.38 |
Apr 06 2023 |
4182 |
408.38 |
Mar 30 2023 |
4182 |
408.38 |
Mar 23 2023 |
4182 |
408.38 |
Mar 16 2023 |
4182 |
408.38 |
Mar 09 2023 |
4182 |
408.38 |
Mar 02 2023 |
4182 |
408.38 |
Feb 23 2023 |
4182 |
408.38 |
Feb 16 2023 |
4187 |
408.38 |
Feb 09 2023 |
4195 |
408.38 |
Feb 02 2023 |
4206 |
408.38 |
Jan 26 2023 |
4206 |
408.38 |
Jan 19 2023 |
4190 |
408.38 |
Jan 12 2023 |
4139 |
408.38 |
Jan 05 2023 |
4170 |
408.38 |
Dec 29 2022 |
4166 |
408.38 |
Dec 22 2022 |
6552 |
408.38 |
Dec 15 2022 |
6532 |
408.38 |
Dec 08 2022 |
6841 |
415.7 |
Dec 01 2022 |
6744 |
415.7 |
Nov 24 2022 |
6374 |
407.39 |
Nov 17 2022 |
5919 |
400.35 |
Nov 10 2022 |
5683 |
397.22 |
Nov 03 2022 |
5275 |
392.21 |
Oct 27 2022 |
4620 |
385.67 |
Oct 20 2022 |
4516 |
385.67 |
Oct 13 2022 |
4447 |
385.67 |
Oct 06 2022 |
4315 |
385.67 |
Sep 29 2022 |
4538 |
395.99 |
Sep 22 2022 |
4510 |
395.99 |
Sep 15 2022 |
4443 |
395.99 |
Sep 08 2022 |
4440 |
395.99 |
Sep 01 2022 |
4442 |
395.99 |
Aug 25 2022 |
4437 |
395.99 |
Aug 18 2022 |
4437 |
395.99 |
Aug 11 2022 |
4445 |
395.99 |
Aug 04 2022 |
4429 |
395.99 |
Jul 28 2022 |
4429 |
395.99 |
Jul 21 2022 |
4429 |
395.99 |
Jul 14 2022 |
4429 |
395.99 |
Jul 07 2022 |
4429 |
395.99 |
Jun 30 2022 |
4429 |
395.99 |
Jun 23 2022 |
4415 |
395.99 |
Jun 16 2022 |
4415 |
395.99 |
Jun 09 2022 |
4420 |
395.99 |
Jun 02 2022 |
4420 |
395.99 |
May 26 2022 |
4419 |
395.99 |
May 19 2022 |
4419 |
395.99 |
May 12 2022 |
4419 |
395.99 |
May 05 2022 |
4419 |
395.99 |
Apr 28 2022 |
4412 |
395.99 |
Apr 21 2022 |
4412 |
395.99 |
Apr 14 2022 |
4412 |
395.99 |
Apr 07 2022 |
4412 |
395.99 |
Mar 31 2022 |
4412 |
395.99 |
Mar 24 2022 |
4412 |
395.99 |
Mar 17 2022 |
4409 |
395.99 |
Mar 10 2022 |
4409 |
395.99 |
Mar 03 2022 |
4409 |
395.99 |
Feb 24 2022 |
4404 |
395.99 |
Feb 17 2022 |
4409 |
395.99 |
Feb 10 2022 |
4417 |
395.99 |
Feb 03 2022 |
4426 |
395.99 |
Jan 27 2022 |
4429 |
395.99 |
Jan 20 2022 |
4327 |
395.99 |
Jan 13 2022 |
4359 |
395.99 |
Jan 06 2022 |
4493 |
395.99 |
Dec 30 2021 |
4517 |
395.99 |
Dec 23 2021 |
4530 |
395.99 |
Dec 16 2021 |
4535 |
395.99 |
Dec 09 2021 |
4379 |
390.04 |
Dec 02 2021 |
4664 |
395.99 |
Nov 25 2021 |
4896 |
401.33 |
Nov 18 2021 |
5046 |
403.95 |
Nov 11 2021 |
5034 |
403.95 |
Nov 04 2021 |
5021 |
400.9 |
Oct 28 2021 |
5360 |
404.42 |
Oct 21 2021 |
5375 |
404.42 |
Oct 14 2021 |
5723 |
412.22 |
Oct 07 2021 |
5562 |
410.41 |
Sep 30 2021 |
5647 |
410.41 |
Sep 23 2021 |
5750 |
410.41 |
Sep 16 2021 |
5879 |
410.41 |
Sep 09 2021 |
5970 |
410.41 |
Sep 02 2021 |
6092 |
410.41 |
Aug 26 2021 |
6096 |
410.41 |
Aug 19 2021 |
6106 |
410.41 |
Aug 12 2021 |
6120 |
410.41 |
Aug 05 2021 |
6131 |
410.41 |
Jul 29 2021 |
6134 |
410.41 |
Jun 03 2021 |
6835 |
410.41 |
May 21 2021 |
2688 |
409.8 |
May 14 2021 |
2627 |
409.8 |
May 07 2021 |
2627 |
409.8 |
Apr 30 2021 |
2589 |
409.8 |
Apr 23 2021 |
2589 |
409.8 |
Apr 16 2021 |
2589 |
409.8 |
Apr 09 2021 |
2589 |
409.8 |
Apr 02 2021 |
2589 |
409.8 |
Mar 26 2021 |
2590 |
409.8 |
Mar 19 2021 |
2578 |
409.8 |
Mar 12 2021 |
2578 |
409.8 |
Mar 05 2021 |
2578 |
409.8 |
Feb 26 2021 |
2578 |
409.8 |
Feb 19 2021 |
2552 |
409.8 |
Feb 12 2021 |
2567 |
409.8 |
Feb 05 2021 |
2570 |
409.8 |
Jan 29 2021 |
2627 |
409.8 |
Jan 22 2021 |
2605 |
409.8 |
Jan 15 2021 |
2396 |
409.8 |
Jan 08 2021 |
3200 |
409.8 |
Jan 01 2021 |
3180 |
409.8 |
Dec 25 2020 |
3259 |
409.8 |
Dec 18 2020 |
3381 |
409.8 |
Dec 11 2020 |
4146 |
409.8 |
Dec 04 2020 |
5506 |
424.96 |
Nov 27 2020 |
5524 |
426.72 |
Nov 20 2020 |
6463 |
426.72 |
Nov 13 2020 |
7708 |
440.29 |
Nov 06 2020 |
8212 |
438.51 |
Oct 30 2020 |
8828 |
438.51 |
Oct 23 2020 |
9356 |
437.22 |
Oct 16 2020 |
9192 |
428.14 |
Oct 09 2020 |
9116 |
420.71 |
Oct 02 2020 |
9435 |
420.71 |
Sep 25 2020 |
10071 |
426.91 |
Sep 18 2020 |
10374 |
426.91 |
Sep 11 2020 |
10544 |
426.91 |
Sep 04 2020 |
10706 |
426.91 |
Aug 28 2020 |
10788 |
426.91 |
Aug 21 2020 |
10829 |
426.91 |
Aug 14 2020 |
10838 |
426.91 |
Aug 07 2020 |
10937 |
426.91 |
Jul 31 2020 |
10982 |
426.91 |
Jul 24 2020 |
10982 |
426.91 |
Jul 17 2020 |
10998 |
426.91 |
Jul 10 2020 |
11027 |
426.91 |
Jul 03 2020 |
11071 |
426.91 |
Jun 26 2020 |
11071 |
426.91 |
Jun 19 2020 |
11071 |
426.91 |
Jun 12 2020 |
11075 |
426.91 |
Jun 05 2020 |
11093 |
426.91 |
May 29 2020 |
11106 |
426.91 |
May 22 2020 |
11144 |
426.91 |
May 15 2020 |
11144 |
426.91 |
May 08 2020 |
11153 |
426.91 |
May 01 2020 |
11158 |
426.91 |
Apr 24 2020 |
11196 |
426.91 |
Apr 17 2020 |
11196 |
426.91 |
Apr 10 2020 |
11196 |
426.91 |
Apr 03 2020 |
11196 |
426.91 |
Mar 27 2020 |
11196 |
426.91 |
Mar 20 2020 |
11205 |
426.91 |
Mar 13 2020 |
11205 |
426.91 |
Mar 06 2020 |
11205 |
426.91 |
Feb 28 2020 |
11187 |
426.91 |
Feb 21 2020 |
11228 |
426.91 |
Feb 14 2020 |
11233 |
426.91 |
Feb 07 2020 |
11252 |
426.91 |
Jan 31 2020 |
11275 |
426.91 |
Jan 24 2020 |
10939 |
426.91 |
Jan 17 2020 |
10969 |
426.91 |
Jan 10 2020 |
11535 |
426.91 |
Jan 03 2020 |
11442 |
426.91 |
Dec 27 2019 |
11444 |
426.91 |
Dec 20 2019 |
11463 |
426.91 |
Dec 13 2019 |
11520 |
426.91 |
Dec 06 2019 |
10835 |
420.72 |
Nov 29 2019 |
11069 |
420.72 |
Nov 22 2019 |
11118 |
420.72 |
Nov 15 2019 |
11180 |
420.45 |
Nov 08 2019 |
10345 |
409.99 |
Nov 01 2019 |
9155 |
396.01 |
Oct 25 2019 |
9097 |
396.01 |
Oct 18 2019 |
8886 |
396.01 |
Oct 11 2019 |
8437 |
389.24 |
Oct 04 2019 |
8312 |
387.27 |
Sep 27 2019 |
8373 |
387.78 |
Sep 20 2019 |
7894 |
383.56 |
Sep 13 2019 |
7927 |
383.56 |
Sep 06 2019 |
7740 |
383.56 |
Aug 30 2019 |
7779 |
383.56 |
Aug 23 2019 |
7402 |
378.79 |
Aug 16 2019 |
7355 |
378.79 |
Aug 09 2019 |
7355 |
378.79 |
Aug 02 2019 |
7359 |
378.79 |
Jul 26 2019 |
7362 |
378.79 |
Jul 19 2019 |
7375 |
378.79 |
Jul 12 2019 |
7384 |
378.79 |
Jul 05 2019 |
7394 |
378.79 |
Jun 28 2019 |
7409 |
378.79 |
Jun 21 2019 |
7423 |
378.79 |
Jun 14 2019 |
7418 |
378.79 |
Jun 07 2019 |
7418 |
378.79 |
May 31 2019 |
7430 |
378.79 |
May 24 2019 |
7427 |
378.79 |
May 17 2019 |
7445 |
378.79 |
May 10 2019 |
7441 |
378.79 |
May 03 2019 |
7445 |
378.79 |
Apr 26 2019 |
7440 |
378.79 |
Apr 19 2019 |
7442 |
378.79 |
Apr 12 2019 |
7444 |
378.79 |
Apr 05 2019 |
7444 |
378.79 |
Mar 29 2019 |
7444 |
378.79 |
Mar 22 2019 |
7442 |
378.79 |
Mar 15 2019 |
7450 |
378.79 |
Mar 08 2019 |
7422 |
378.79 |
Mar 01 2019 |
7425 |
378.79 |
Feb 22 2019 |
7421 |
378.79 |
Feb 15 2019 |
7436 |
378.79 |
Feb 08 2019 |
7420 |
378.79 |
Feb 01 2019 |
7441 |
378.79 |
Jan 25 2019 |
7442 |
378.79 |
Jan 18 2019 |
7149 |
378.79 |
Jan 11 2019 |
7557 |
378.79 |
Jan 04 2019 |
7619 |
378.79 |
Dec 28 2018 |
7634 |
378.79 |
Dec 21 2018 |
7575 |
378.79 |
Dec 14 2018 |
7589 |
378.79 |
Dec 07 2018 |
6552 |
362.65 |
Nov 30 2018 |
9187 |
396.12 |
Nov 23 2018 |
9252 |
396.12 |
Nov 16 2018 |
9393 |
396.12 |
Nov 09 2018 |
9769 |
400.58 |
Nov 02 2018 |
9798 |
400.58 |
Oct 26 2018 |
9570 |
400.58 |
Oct 19 2018 |
9602 |
400.58 |
Oct 12 2018 |
9361 |
398.96 |
Oct 05 2018 |
9970 |
407.9 |
Sep 28 2018 |
10106 |
409.11 |
Sep 21 2018 |
10101 |
409.11 |
Sep 14 2018 |
10340 |
413.43 |
Sep 07 2018 |
10430 |
414.88 |
Aug 31 2018 |
10357 |
414.88 |
Aug 24 2018 |
10229 |
414.01 |
Aug 17 2018 |
10223 |
414.01 |
Aug 10 2018 |
10228 |
414.01 |
Aug 03 2018 |
10244 |
414.01 |
Jul 27 2018 |
10252 |
414.01 |
Jul 20 2018 |
10262 |
414.01 |
Jul 13 2018 |
10260 |
414.01 |
Jul 06 2018 |
10246 |
414.01 |
Jun 29 2018 |
10296 |
414.01 |
Jun 22 2018 |
10296 |
414.01 |
Jun 15 2018 |
10313 |
414.01 |
Jun 08 2018 |
10329 |
414.01 |
Jun 01 2018 |
10324 |
414.01 |
May 25 2018 |
10335 |
414.01 |
May 18 2018 |
10318 |
414.01 |
May 11 2018 |
10339 |
414.01 |
May 04 2018 |
10384 |
414.01 |
Apr 27 2018 |
10380 |
414.01 |
Apr 20 2018 |
10408 |
414.01 |
Apr 13 2018 |
10404 |
414.01 |
Apr 06 2018 |
10404 |
414.01 |
Mar 30 2018 |
10402 |
414.01 |
Mar 23 2018 |
10402 |
414.01 |
Mar 16 2018 |
10395 |
414.01 |
Mar 09 2018 |
10395 |
414.01 |
Mar 02 2018 |
10398 |
414.01 |
Feb 23 2018 |
10398 |
414.01 |
Feb 16 2018 |
10406 |
414.01 |
Feb 09 2018 |
10403 |
414.01 |
Feb 02 2018 |
10420 |
414.01 |
Jan 26 2018 |
10451 |
414.01 |
Jan 19 2018 |
10428 |
414.01 |
Jan 12 2018 |
10099 |
414.01 |
Jan 05 2018 |
10345 |
414.01 |
Dec 29 2017 |
10359 |
414.01 |
Dec 22 2017 |
10349 |
414.01 |
Dec 15 2017 |
10319 |
414.01 |
Dec 08 2017 |
10534 |
414.01 |
Dec 01 2017 |
11009 |
417.93 |
Nov 24 2017 |
11036 |
417.93 |
Nov 17 2017 |
11238 |
419.36 |
Nov 10 2017 |
11928 |
423.51 |
Nov 03 2017 |
11894 |
423.51 |
Oct 27 2017 |
11823 |
423.51 |
Oct 20 2017 |
12134 |
426.44 |
Oct 13 2017 |
11950 |
426.44 |
Oct 06 2017 |
12183 |
429.65 |
Sep 29 2017 |
12801 |
435.57 |
Sep 22 2017 |
12053 |
428.71 |
Sep 15 2017 |
12527 |
433.02 |
Sep 08 2017 |
12857 |
437.22 |
Sep 01 2017 |
12871 |
437.22 |
Aug 25 2017 |
12886 |
437.22 |
Aug 18 2017 |
12913 |
437.22 |
Aug 11 2017 |
12840 |
437.22 |
Aug 04 2017 |
12859 |
437.22 |
Jul 28 2017 |
12858 |
437.22 |
Jul 21 2017 |
12879 |
437.22 |
Jul 14 2017 |
12888 |
437.22 |
Jul 07 2017 |
12883 |
437.22 |
Jun 30 2017 |
12894 |
437.22 |
Jun 23 2017 |
12894 |
437.22 |
Jun 16 2017 |
12890 |
437.22 |
Jun 09 2017 |
12867 |
437.22 |
Jun 02 2017 |
12871 |
437.22 |
May 26 2017 |
12743 |
437.22 |
May 19 2017 |
12761 |
437.22 |
May 12 2017 |
12714 |
437.22 |
May 05 2017 |
12678 |
437.22 |
Apr 28 2017 |
12660 |
437.22 |
Apr 21 2017 |
12644 |
437.22 |
Apr 14 2017 |
12663 |
437.22 |
Apr 07 2017 |
12664 |
437.22 |
Mar 31 2017 |
12664 |
437.22 |
Mar 24 2017 |
12664 |
437.22 |
Mar 17 2017 |
12655 |
437.22 |
Mar 10 2017 |
12672 |
437.22 |
Mar 03 2017 |
12672 |
437.22 |
Feb 24 2017 |
12670 |
437.22 |
Feb 17 2017 |
12684 |
437.22 |
Feb 10 2017 |
12704 |
437.22 |
Feb 03 2017 |
12693 |
437.22 |
Jan 27 2017 |
12699 |
437.22 |
Jan 20 2017 |
12720 |
437.22 |
Jan 13 2017 |
12731 |
437.22 |
Jan 06 2017 |
12935 |
437.22 |
Dec 30 2016 |
12994 |
437.22 |
Dec 23 2016 |
12997 |
437.22 |
Dec 16 2016 |
13038 |
437.22 |
Dec 09 2016 |
12597 |
432.34 |
Dec 02 2016 |
12847 |
432.34 |
Nov 25 2016 |
12138 |
426.3 |
Nov 18 2016 |
12234 |
426.3 |
Nov 11 2016 |
12474 |
427.06 |
Nov 04 2016 |
13095 |
433.12 |
Oct 28 2016 |
12989 |
433.12 |
Oct 21 2016 |
13312 |
435.29 |
Oct 14 2016 |
13024 |
433.47 |
Oct 07 2016 |
12993 |
433.47 |
Sep 30 2016 |
12952 |
433.47 |
Sep 23 2016 |
13625 |
441.57 |
Sep 16 2016 |
13336 |
441.57 |
Sep 09 2016 |
14510 |
453.22 |
Sep 02 2016 |
14477 |
453.22 |
Aug 26 2016 |
14506 |
453.22 |
Aug 19 2016 |
14196 |
453.22 |
Aug 12 2016 |
14185 |
453.22 |
Aug 05 2016 |
14202 |
453.22 |
Jul 29 2016 |
14203 |
453.22 |
Jul 22 2016 |
14182 |
453.22 |
Jun 28 2016 |
14183 |
453.22 |
Jun 21 2016 |
14238 |
453.22 |
Jun 14 2016 |
14238 |
453.22 |
Jun 07 2016 |
14238 |
453.22 |
May 31 2016 |
14246 |
453.22 |
May 24 2016 |
14246 |
453.22 |
May 17 2016 |
14232 |
453.22 |
May 10 2016 |
14232 |
453.22 |
May 03 2016 |
14233 |
453.22 |
Apr 26 2016 |
14233 |
453.22 |
Apr 19 2016 |
14219 |
453.22 |
Apr 12 2016 |
14254 |
453.22 |
Apr 05 2016 |
14254 |
453.22 |
Mar 29 2016 |
14254 |
453.22 |
Mar 22 2016 |
14245 |
453.22 |
Mar 15 2016 |
14243 |
453.22 |
Mar 08 2016 |
14258 |
453.22 |
Mar 01 2016 |
14254 |
453.22 |
Feb 23 2016 |
14249 |
453.22 |
Feb 16 2016 |
14195 |
453.22 |
Feb 09 2016 |
14195 |
453.22 |
Feb 02 2016 |
14140 |
453.22 |
Jan 26 2016 |
14174 |
453.22 |
Jan 19 2016 |
14182 |
453.22 |
Jan 12 2016 |
13757 |
453.22 |
Jan 05 2016 |
14120 |
453.22 |
Dec 29 2015 |
14133 |
453.22 |
Dec 22 2015 |
14001 |
453.22 |
Dec 15 2015 |
13752 |
451.99 |
Dec 08 2015 |
13955 |
451.99 |
Dec 01 2015 |
14188 |
454.33 |
Nov 24 2015 |
14979 |
462.81 |
Nov 17 2015 |
14677 |
462.81 |
Nov 10 2015 |
14649 |
462.81 |
Nov 03 2015 |
14698 |
462.81 |
Oct 27 2015 |
14677 |
462.81 |
Oct 20 2015 |
14821 |
464.89 |
Oct 13 2015 |
16338 |
484.5 |
Oct 06 2015 |
16300 |
484.5 |
Sep 29 2015 |
16392 |
484.5 |
Sep 22 2015 |
34630 |
480.32 |
Sep 15 2015 |
33957 |
478.25 |
Sep 14 2015 |
15190 |
478.25 |
Sep 07 2015 |
15130 |
477.72 |
Aug 31 2015 |
15145 |
477.72 |
Aug 24 2015 |
15068 |
477.72 |
Aug 17 2015 |
15089 |
477.72 |
Aug 10 2015 |
15103 |
477.72 |
Aug 03 2015 |
15103 |
477.72 |
Jul 27 2015 |
15103 |
477.72 |
Jul 20 2015 |
15102 |
477.72 |
Jul 13 2015 |
15102 |
477.72 |
Jul 06 2015 |
15102 |
477.72 |
Jun 29 2015 |
15102 |
477.72 |
Jun 22 2015 |
15102 |
477.72 |
Jun 15 2015 |
15102 |
477.72 |
Jun 08 2015 |
15210 |
477.72 |
Jun 01 2015 |
15210 |
477.72 |
May 25 2015 |
15210 |
477.72 |
May 18 2015 |
15210 |
477.72 |
May 11 2015 |
15210 |
477.72 |
May 04 2015 |
15210 |
477.72 |
Apr 27 2015 |
15194 |
477.72 |
Apr 20 2015 |
15180 |
477.72 |
Apr 13 2015 |
15180 |
477.72 |
Apr 06 2015 |
15204 |
477.72 |
Mar 30 2015 |
15204 |
477.72 |
Mar 23 2015 |
15223 |
477.72 |
Mar 16 2015 |
15214 |
477.72 |
Mar 09 2015 |
15213 |
477.72 |
Mar 02 2015 |
15201 |
477.72 |
Feb 23 2015 |
15092 |
477.72 |
Feb 16 2015 |
15078 |
477.72 |
Feb 09 2015 |
15090 |
477.72 |
Feb 02 2015 |
15094 |
477.72 |
Jan 26 2015 |
15075 |
477.72 |
Jan 19 2015 |
15056 |
477.72 |
Jan 12 2015 |
14936 |
477.72 |
Jan 05 2015 |
15241 |
477.72 |
Dec 29 2014 |
15865 |
484.34 |
Dec 22 2014 |
15923 |
484.34 |
Dec 15 2014 |
15673 |
484.34 |
Dec 08 2014 |
15812 |
484.34 |
Dec 01 2014 |
15857 |
484.34 |
Nov 24 2014 |
15885 |
484.34 |
Nov 17 2014 |
15572 |
479.61 |
Nov 10 2014 |
15663 |
479.61 |
Nov 03 2014 |
15566 |
479.61 |
Oct 27 2014 |
16551 |
488.97 |
Oct 20 2014 |
15229 |
474.57 |
Oct 13 2014 |
15115 |
474.57 |
Oct 06 2014 |
15826 |
483.73 |
Sep 29 2014 |
16094 |
484.28 |
Sep 22 2014 |
16188 |
484.28 |
Sep 15 2014 |
16048 |
484.19 |
Sep 08 2014 |
14828 |
472.23 |
Sep 01 2014 |
14679 |
470.45 |
Aug 25 2014 |
14692 |
470.45 |
Aug 18 2014 |
14699 |
470.45 |
Aug 11 2014 |
14699 |
470.45 |
Aug 04 2014 |
14699 |
470.45 |
Jul 28 2014 |
14699 |
470.45 |
Jul 21 2014 |
14717 |
470.45 |
Jul 14 2014 |
14717 |
470.45 |
Jul 07 2014 |
14717 |
470.45 |
Jun 30 2014 |
14717 |
470.45 |
Jun 23 2014 |
14717 |
470.45 |
Jun 16 2014 |
14717 |
470.45 |
Jun 09 2014 |
14717 |
470.45 |
Jun 02 2014 |
14717 |
470.45 |
May 26 2014 |
14717 |
470.45 |
May 19 2014 |
14717 |
470.45 |
May 12 2014 |
14717 |
470.45 |
May 05 2014 |
14717 |
470.45 |
Apr 28 2014 |
14718 |
470.45 |
Apr 21 2014 |
14718 |
470.45 |
Apr 14 2014 |
14744 |
470.45 |
Apr 07 2014 |
14744 |
470.45 |
Mar 31 2014 |
14745 |
470.45 |
Mar 24 2014 |
14745 |
470.45 |
Mar 17 2014 |
14745 |
470.45 |
Mar 10 2014 |
14745 |
470.45 |
Mar 03 2014 |
14745 |
470.45 |
Feb 24 2014 |
14740 |
470.45 |
Feb 17 2014 |
14754 |
470.45 |
Feb 10 2014 |
14753 |
470.45 |
Feb 03 2014 |
14742 |
470.45 |
Jan 27 2014 |
14810 |
470.45 |
Jan 20 2014 |
14774 |
470.45 |
Jan 13 2014 |
14583 |
470.45 |
Jan 06 2014 |
14542 |
470.45 |
Dec 30 2013 |
14678 |
470.45 |
Dec 23 2013 |
14469 |
470.45 |
Dec 16 2013 |
14292 |
470.45 |
Dec 09 2013 |
14309 |
470.45 |
Dec 02 2013 |
13351 |
459.39 |
Nov 25 2013 |
12328 |
447.07 |
Nov 18 2013 |
12448 |
447.07 |
Nov 11 2013 |
12388 |
447.07 |
Nov 04 2013 |
12293 |
447.07 |
Oct 28 2013 |
12265 |
447.77 |
Oct 21 2013 |
12009 |
447.77 |
Oct 14 2013 |
11937 |
447.77 |
Oct 07 2013 |
11903 |
447.77 |
Sep 30 2013 |
11901 |
447.77 |
Sep 23 2013 |
11925 |
447.77 |
Sep 16 2013 |
12547 |
454.65 |
Sep 09 2013 |
12488 |
453.75 |
Sep 02 2013 |
12559 |
453.75 |
Aug 26 2013 |
12525 |
453.75 |
Aug 19 2013 |
12543 |
453.75 |
Aug 12 2013 |
12543 |
453.75 |
Aug 05 2013 |
12545 |
453.75 |
Jul 29 2013 |
12546 |
453.75 |
Jul 22 2013 |
12584 |
453.75 |
Jul 15 2013 |
12584 |
453.75 |
Jul 08 2013 |
12584 |
453.75 |
Jul 01 2013 |
12584 |
453.75 |
Jun 24 2013 |
12585 |
453.75 |
Jun 17 2013 |
12585 |
453.75 |
Jun 10 2013 |
12585 |
453.75 |
Jun 03 2013 |
12585 |
453.75 |
May 27 2013 |
12585 |
453.75 |
May 20 2013 |
12585 |
453.75 |
May 13 2013 |
12585 |
453.75 |
May 06 2013 |
12585 |
453.75 |
Apr 29 2013 |
12585 |
453.75 |
Apr 22 2013 |
12555 |
453.75 |
Apr 15 2013 |
12562 |
453.75 |
Apr 08 2013 |
12562 |
453.75 |
Apr 01 2013 |
12563 |
453.75 |
Mar 25 2013 |
12556 |
453.75 |
Mar 18 2013 |
12556 |
453.75 |
Mar 11 2013 |
12556 |
453.75 |
Mar 04 2013 |
12556 |
453.75 |
Feb 25 2013 |
12556 |
453.75 |
Feb 18 2013 |
12563 |
453.75 |
Feb 11 2013 |
12572 |
453.75 |
Feb 04 2013 |
12538 |
453.75 |
Jan 28 2013 |
12580 |
453.75 |
Jan 21 2013 |
12597 |
453.75 |
Jan 14 2013 |
12681 |
453.75 |
Jan 07 2013 |
12638 |
453.75 |
Dec 31 2012 |
12653 |
453.75 |
Dec 24 2012 |
12667 |
453.75 |
Dec 17 2012 |
13357 |
460.93 |
Dec 10 2012 |
14564 |
474.9 |
Dec 03 2012 |
14769 |
474.9 |
Nov 26 2012 |
14665 |
474.9 |
Nov 19 2012 |
15169 |
479.65 |
Nov 12 2012 |
16231 |
489.88 |
Nov 05 2012 |
16234 |
489.88 |
Oct 29 2012 |
16376 |
489.88 |
Oct 22 2012 |
16433 |
490.43 |
Oct 15 2012 |
16627 |
495.02 |
Oct 02 2012 |
17468 |
511.13 |
Sep 26 2012 |
16556 |
500.18 |
Sep 20 2012 |
15811 |
493.38 |
Sep 13 2012 |
16727 |
507.17 |
Jan 19 2012 |
15551 |
501.76 |
Dec 29 2011 |
15442 |
501.76 |
Dec 13 2011 |
15261 |
501.76 |
Dec 09 2011 |
15276 |
501.76 |
Dec 01 2011 |
15251 |
501.76 |
Nov 25 2011 |
15410 |
501.76 |
Nov 17 2011 |
15595 |
504.76 |
Nov 10 2011 |
15849 |
504.76 |
Nov 04 2011 |
15827 |
504.76 |
Oct 28 2011 |
15744 |
504.76 |
Oct 21 2011 |
15868 |
504.76 |