| Dec 22 2022 |
2646 |
368.82 |
| Dec 15 2022 |
2598 |
368.82 |
| Dec 08 2022 |
2614 |
368.82 |
| Dec 01 2022 |
2599 |
368.82 |
| Nov 24 2022 |
2595 |
368.82 |
| Nov 17 2022 |
2584 |
368.82 |
| Nov 10 2022 |
2587 |
368.82 |
| Nov 03 2022 |
3046 |
387.77 |
| Oct 27 2022 |
2952 |
387.77 |
| Oct 20 2022 |
2993 |
387.77 |
| Oct 13 2022 |
2959 |
387.77 |
| Oct 06 2022 |
2898 |
387.77 |
| Sep 29 2022 |
2845 |
387.77 |
| Sep 22 2022 |
2842 |
387.77 |
| Sep 15 2022 |
4401 |
394.58 |
| Sep 08 2022 |
4396 |
394.58 |
| Sep 01 2022 |
4396 |
394.58 |
| Aug 25 2022 |
4392 |
394.58 |
| Aug 18 2022 |
4392 |
394.58 |
| Aug 11 2022 |
4399 |
394.58 |
| Aug 04 2022 |
4383 |
394.58 |
| Jul 28 2022 |
4383 |
394.58 |
| Jul 21 2022 |
4383 |
394.58 |
| Jul 14 2022 |
4383 |
394.58 |
| Jul 07 2022 |
4383 |
394.58 |
| Jun 30 2022 |
4383 |
394.58 |
| Jun 23 2022 |
4369 |
394.58 |
| Jun 16 2022 |
4369 |
394.58 |
| Jun 09 2022 |
4374 |
394.58 |
| Jun 02 2022 |
4374 |
394.58 |
| May 26 2022 |
4373 |
394.58 |
| May 19 2022 |
4373 |
394.58 |
| May 12 2022 |
4373 |
394.58 |
| May 05 2022 |
4373 |
394.58 |
| Apr 28 2022 |
4366 |
394.58 |
| Apr 21 2022 |
4366 |
394.58 |
| Apr 14 2022 |
4366 |
394.58 |
| Apr 07 2022 |
4366 |
394.58 |
| Mar 31 2022 |
4366 |
394.58 |
| Mar 24 2022 |
4366 |
394.58 |
| Mar 17 2022 |
4363 |
394.58 |
| Mar 10 2022 |
4363 |
394.58 |
| Mar 03 2022 |
4363 |
394.58 |
| Feb 24 2022 |
4357 |
394.58 |
| Feb 17 2022 |
4361 |
394.58 |
| Feb 10 2022 |
4372 |
394.58 |
| Feb 03 2022 |
4381 |
394.58 |
| Jan 27 2022 |
4384 |
394.58 |
| Jan 20 2022 |
4286 |
394.58 |
| Jan 13 2022 |
4318 |
394.58 |
| Jan 06 2022 |
4450 |
394.58 |
| Dec 30 2021 |
4474 |
394.58 |
| Dec 23 2021 |
4487 |
394.58 |
| Dec 16 2021 |
4494 |
394.58 |
| Dec 09 2021 |
4247 |
386.74 |
| Dec 02 2021 |
4616 |
394.58 |
| Nov 25 2021 |
4646 |
394.58 |
| Nov 18 2021 |
4672 |
394.58 |
| Nov 11 2021 |
4682 |
394.58 |
| Nov 04 2021 |
4023 |
407.46 |
| Oct 28 2021 |
4023 |
407.46 |
| Oct 21 2021 |
4183 |
407.46 |
| Oct 14 2021 |
4233 |
407.46 |
| Oct 07 2021 |
3871 |
407.46 |
| Sep 30 2021 |
3840 |
407.46 |
| Sep 23 2021 |
5455 |
402.86 |
| Sep 16 2021 |
5565 |
402.86 |
| Sep 09 2021 |
4789 |
382.32 |
| Sep 02 2021 |
4865 |
382.32 |
| Aug 26 2021 |
4862 |
382.32 |
| Aug 19 2021 |
4871 |
382.32 |
| Aug 12 2021 |
4884 |
382.32 |
| Aug 05 2021 |
4896 |
382.32 |
| Jul 29 2021 |
4900 |
382.32 |
| Jun 03 2021 |
4345 |
382.32 |
| May 21 2021 |
2655 |
407.46 |
| May 14 2021 |
2594 |
407.46 |
| May 07 2021 |
2594 |
407.46 |
| Apr 30 2021 |
2556 |
407.46 |
| Apr 23 2021 |
2556 |
407.46 |
| Apr 16 2021 |
2556 |
407.46 |
| Apr 09 2021 |
2556 |
407.46 |
| Apr 02 2021 |
2555 |
407.46 |
| Mar 26 2021 |
2556 |
407.46 |
| Mar 19 2021 |
2544 |
407.46 |
| Mar 12 2021 |
2544 |
407.46 |
| Mar 05 2021 |
2544 |
407.46 |
| Feb 26 2021 |
2544 |
407.46 |
| Feb 19 2021 |
2518 |
407.46 |
| Feb 12 2021 |
2533 |
407.46 |
| Feb 05 2021 |
2536 |
407.46 |
| Jan 29 2021 |
2593 |
407.46 |
| Jan 22 2021 |
2571 |
407.46 |
| Jan 15 2021 |
2365 |
407.46 |
| Jan 08 2021 |
3162 |
407.46 |
| Jan 01 2021 |
3141 |
407.46 |
| Dec 25 2020 |
3213 |
407.46 |
| Dec 18 2020 |
3334 |
407.46 |
| Dec 11 2020 |
4082 |
407.46 |
| Dec 04 2020 |
4916 |
407.46 |
| Nov 27 2020 |
4862 |
407.46 |
| Nov 20 2020 |
5664 |
407.46 |
| Nov 13 2020 |
6188 |
408.2 |
| Nov 06 2020 |
6609 |
408.2 |
| Oct 30 2020 |
7076 |
408.2 |
| Oct 23 2020 |
6367 |
387.34 |
| Sep 25 2020 |
7733 |
393.66 |
| Sep 18 2020 |
7921 |
393.66 |
| Sep 11 2020 |
5644 |
357.17 |
| Sep 04 2020 |
5713 |
357.17 |
| Aug 28 2020 |
5748 |
357.17 |
| Aug 21 2020 |
5778 |
357.17 |
| Aug 14 2020 |
5781 |
357.17 |
| Aug 07 2020 |
5838 |
357.17 |
| Jul 31 2020 |
5857 |
357.17 |
| Jul 24 2020 |
5857 |
357.17 |
| Jul 17 2020 |
5872 |
357.17 |
| Jul 10 2020 |
5890 |
357.17 |
| Jul 03 2020 |
5910 |
357.17 |
| Jun 26 2020 |
5910 |
357.17 |
| Jun 19 2020 |
5910 |
357.17 |
| Jun 12 2020 |
5913 |
357.17 |
| Jun 05 2020 |
5920 |
357.17 |
| May 29 2020 |
5933 |
357.17 |
| May 22 2020 |
5944 |
357.17 |
| May 15 2020 |
5944 |
357.17 |
| May 08 2020 |
5946 |
357.17 |
| May 01 2020 |
5949 |
357.17 |
| Apr 24 2020 |
5968 |
357.17 |
| Apr 17 2020 |
5968 |
357.17 |
| Apr 10 2020 |
5968 |
357.17 |
| Apr 03 2020 |
5968 |
357.17 |
| Mar 27 2020 |
5968 |
357.17 |
| Mar 20 2020 |
5970 |
357.17 |
| Mar 13 2020 |
5970 |
357.17 |
| Mar 06 2020 |
5970 |
357.17 |
| Feb 28 2020 |
5976 |
357.17 |
| Feb 21 2020 |
5998 |
357.17 |
| Feb 14 2020 |
6001 |
357.17 |
| Feb 07 2020 |
6011 |
357.17 |
| Jan 31 2020 |
6027 |
357.17 |
| Jan 24 2020 |
5766 |
357.17 |
| Jan 17 2020 |
5783 |
357.17 |
| Jan 10 2020 |
6189 |
357.17 |
| Jan 03 2020 |
6161 |
357.17 |
| Dec 27 2019 |
6167 |
357.17 |
| Dec 20 2019 |
6177 |
357.17 |
| Dec 13 2019 |
6207 |
357.17 |
| Dec 06 2019 |
6004 |
357.17 |
| Nov 29 2019 |
6127 |
357.17 |
| Nov 22 2019 |
6163 |
357.17 |
| Nov 15 2019 |
6177 |
357.17 |
| Nov 08 2019 |
6190 |
357.17 |
| Nov 01 2019 |
8944 |
393.66 |
| Oct 25 2019 |
8912 |
393.66 |
| Oct 18 2019 |
8697 |
393.66 |
| Oct 11 2019 |
8831 |
393.66 |
| Oct 04 2019 |
8859 |
393.66 |
| Sep 27 2019 |
8876 |
393.66 |
| Sep 20 2019 |
8731 |
393.66 |
| Sep 13 2019 |
15521 |
466.65 |
| Sep 06 2019 |
9802 |
408.82 |
| Aug 30 2019 |
9845 |
408.82 |
| Aug 23 2019 |
9871 |
408.82 |
| Aug 16 2019 |
9797 |
408.82 |
| Aug 09 2019 |
9797 |
408.82 |
| Aug 02 2019 |
9802 |
408.82 |
| Jul 26 2019 |
9810 |
408.82 |
| Jul 19 2019 |
9824 |
408.82 |
| Jul 12 2019 |
9844 |
408.82 |
| Jul 05 2019 |
9850 |
408.82 |
| Jun 28 2019 |
9861 |
408.82 |
| Jun 21 2019 |
9879 |
408.82 |
| Jun 14 2019 |
9870 |
408.82 |
| Jun 07 2019 |
9859 |
408.82 |
| May 31 2019 |
9881 |
408.82 |
| May 24 2019 |
9878 |
408.82 |
| May 17 2019 |
9894 |
408.82 |
| May 10 2019 |
9886 |
408.82 |
| May 03 2019 |
9896 |
408.82 |
| Apr 26 2019 |
9891 |
408.82 |
| Apr 19 2019 |
9892 |
408.82 |
| Apr 12 2019 |
9897 |
408.82 |
| Apr 05 2019 |
9897 |
408.82 |
| Mar 29 2019 |
9896 |
408.82 |
| Mar 22 2019 |
9895 |
408.82 |
| Mar 15 2019 |
9905 |
408.82 |
| Mar 08 2019 |
9861 |
408.82 |
| Mar 01 2019 |
9864 |
408.82 |
| Feb 22 2019 |
9861 |
408.82 |
| Feb 15 2019 |
9872 |
408.82 |
| Feb 08 2019 |
9859 |
408.82 |
| Feb 01 2019 |
9880 |
408.82 |
| Jan 25 2019 |
9883 |
408.82 |
| Jan 18 2019 |
9527 |
408.82 |
| Jan 11 2019 |
10004 |
408.82 |
| Jan 04 2019 |
10067 |
408.82 |
| Dec 28 2018 |
10068 |
408.82 |
| Dec 21 2018 |
9999 |
408.82 |
| Dec 14 2018 |
10034 |
408.82 |
| Dec 07 2018 |
10138 |
408.82 |
| Nov 30 2018 |
8895 |
392.51 |
| Nov 23 2018 |
8963 |
392.51 |
| Nov 16 2018 |
8900 |
390.39 |
| Nov 09 2018 |
7364 |
371.84 |
| Nov 02 2018 |
7391 |
371.84 |
| Oct 26 2018 |
7216 |
371.84 |
| Oct 19 2018 |
6927 |
367.6 |
| Oct 12 2018 |
6883 |
367.6 |
| Oct 05 2018 |
7356 |
376.19 |
| Sep 28 2018 |
7373 |
376.19 |
| Sep 21 2018 |
7396 |
376.19 |
| Sep 14 2018 |
7305 |
376.19 |
| Sep 07 2018 |
7306 |
376.19 |
| Aug 31 2018 |
7255 |
376.19 |
| Aug 24 2018 |
7225 |
376.19 |
| Aug 17 2018 |
7222 |
376.19 |
| Aug 10 2018 |
7225 |
376.19 |
| Aug 03 2018 |
7238 |
376.19 |
| Jul 27 2018 |
7246 |
376.19 |
| Jul 20 2018 |
7253 |
376.19 |
| Jul 13 2018 |
7254 |
376.19 |
| Jul 06 2018 |
7243 |
376.19 |
| Jun 29 2018 |
7285 |
376.19 |
| Jun 22 2018 |
7285 |
376.19 |
| Jun 15 2018 |
7295 |
376.19 |
| Jun 08 2018 |
7311 |
376.19 |
| Jun 01 2018 |
7301 |
376.19 |
| May 25 2018 |
7313 |
376.19 |
| May 18 2018 |
7312 |
376.19 |
| May 11 2018 |
7324 |
376.19 |
| May 04 2018 |
7360 |
376.19 |
| Apr 27 2018 |
7354 |
376.19 |
| Apr 20 2018 |
7372 |
376.19 |
| Apr 13 2018 |
7371 |
376.19 |
| Apr 06 2018 |
7371 |
376.19 |
| Mar 30 2018 |
7371 |
376.19 |
| Mar 23 2018 |
7371 |
376.19 |
| Mar 16 2018 |
7365 |
376.19 |
| Mar 09 2018 |
7365 |
376.19 |
| Mar 02 2018 |
7366 |
376.19 |
| Feb 23 2018 |
8283 |
388.11 |
| Feb 16 2018 |
8290 |
388.11 |
| Feb 09 2018 |
8286 |
388.11 |
| Feb 02 2018 |
8298 |
388.11 |
| Jan 26 2018 |
8324 |
388.11 |
| Jan 19 2018 |
8302 |
388.11 |
| Jan 12 2018 |
8009 |
388.11 |
| Jan 05 2018 |
8230 |
388.11 |
| Dec 29 2017 |
8244 |
388.11 |
| Dec 22 2017 |
8241 |
388.11 |
| Dec 15 2017 |
8202 |
388.11 |
| Dec 08 2017 |
8400 |
388.11 |
| Dec 01 2017 |
8454 |
388.11 |
| Nov 24 2017 |
8468 |
388.11 |
| Nov 17 2017 |
8878 |
393.25 |
| Nov 10 2017 |
10072 |
404.1 |
| Nov 03 2017 |
11134 |
416.01 |
| Oct 27 2017 |
11074 |
416.01 |
| Oct 20 2017 |
12029 |
425.42 |
| Oct 13 2017 |
13067 |
437.28 |
| Oct 06 2017 |
14093 |
448.12 |
| Sep 29 2017 |
15672 |
462.88 |
| Sep 22 2017 |
15622 |
462.88 |
| Sep 15 2017 |
15668 |
462.88 |
| Sep 08 2017 |
15517 |
462.88 |
| Sep 01 2017 |
15524 |
462.88 |
| Aug 25 2017 |
15544 |
462.88 |
| Aug 18 2017 |
15580 |
462.88 |
| Aug 11 2017 |
15504 |
462.88 |
| Aug 04 2017 |
15528 |
462.88 |
| Jul 28 2017 |
15526 |
462.88 |
| Jul 21 2017 |
15547 |
462.88 |
| Jul 14 2017 |
15555 |
462.88 |
| Jul 07 2017 |
15548 |
462.88 |
| Jun 30 2017 |
15557 |
462.88 |
| Jun 23 2017 |
15557 |
462.88 |
| Jun 16 2017 |
15555 |
462.88 |
| Jun 09 2017 |
15530 |
462.88 |
| Jun 02 2017 |
15532 |
462.88 |
| May 26 2017 |
15380 |
462.88 |
| May 19 2017 |
15396 |
462.88 |
| May 12 2017 |
15343 |
462.88 |
| May 05 2017 |
15299 |
462.88 |
| Apr 28 2017 |
15271 |
462.88 |
| Apr 21 2017 |
15245 |
462.88 |
| Apr 14 2017 |
15264 |
462.88 |
| Apr 07 2017 |
15265 |
462.88 |
| Mar 31 2017 |
15265 |
462.88 |
| Mar 24 2017 |
15266 |
462.88 |
| Mar 17 2017 |
15257 |
462.88 |
| Mar 10 2017 |
15274 |
462.88 |
| Mar 03 2017 |
15274 |
462.88 |
| Feb 24 2017 |
15278 |
462.88 |
| Feb 17 2017 |
15291 |
462.88 |
| Feb 10 2017 |
15309 |
462.88 |
| Feb 03 2017 |
15299 |
462.88 |
| Jan 27 2017 |
15306 |
462.88 |
| Jan 20 2017 |
15330 |
462.88 |
| Jan 13 2017 |
15349 |
462.88 |
| Jan 06 2017 |
15569 |
462.88 |
| Dec 30 2016 |
15648 |
462.88 |
| Dec 23 2016 |
15649 |
462.88 |
| Dec 16 2016 |
15683 |
462.88 |
| Dec 09 2016 |
15734 |
462.88 |
| Dec 02 2016 |
16082 |
462.88 |
| Nov 25 2016 |
16018 |
462.88 |
| Nov 18 2016 |
14509 |
447.37 |
| Nov 11 2016 |
14806 |
448.49 |
| Nov 04 2016 |
13663 |
438.37 |
| Oct 28 2016 |
13559 |
438.37 |
| Oct 21 2016 |
13700 |
438.91 |
| Oct 14 2016 |
11147 |
416.01 |
| Oct 07 2016 |
11118 |
416.01 |
| Sep 30 2016 |
11091 |
416.01 |
| Sep 23 2016 |
10863 |
416.01 |
| Sep 16 2016 |
10137 |
411.08 |
| Sep 09 2016 |
9805 |
408.06 |
| Sep 02 2016 |
10338 |
413.93 |
| Aug 26 2016 |
10367 |
413.93 |
| Aug 19 2016 |
10123 |
413.93 |
| Aug 12 2016 |
10112 |
413.93 |
| Aug 05 2016 |
10126 |
413.93 |
| Jul 29 2016 |
10127 |
413.93 |
| Jul 22 2016 |
10110 |
413.93 |
| Jun 28 2016 |
10111 |
413.93 |
| Jun 21 2016 |
10150 |
413.93 |
| Jun 14 2016 |
10150 |
413.93 |
| Jun 07 2016 |
10150 |
413.93 |
| May 31 2016 |
10152 |
413.93 |
| May 24 2016 |
10152 |
413.93 |
| May 17 2016 |
10142 |
413.93 |
| May 10 2016 |
10142 |
413.93 |
| May 03 2016 |
10143 |
413.93 |
| Apr 26 2016 |
10143 |
413.93 |
| Apr 19 2016 |
10136 |
413.93 |
| Apr 12 2016 |
10158 |
413.93 |
| Apr 05 2016 |
10158 |
413.93 |
| Mar 29 2016 |
10158 |
413.93 |
| Mar 22 2016 |
10152 |
413.93 |
| Mar 15 2016 |
10149 |
413.93 |
| Mar 08 2016 |
10158 |
413.93 |
| Mar 01 2016 |
10155 |
413.93 |
| Feb 23 2016 |
10148 |
413.93 |
| Feb 16 2016 |
10112 |
413.93 |
| Feb 09 2016 |
10112 |
413.93 |
| Feb 02 2016 |
10056 |
413.93 |
| Jan 26 2016 |
10078 |
413.93 |
| Jan 19 2016 |
10089 |
413.93 |
| Jan 12 2016 |
9730 |
413.93 |
| Jan 05 2016 |
10019 |
413.93 |
| Dec 29 2015 |
10034 |
413.93 |
| Dec 22 2015 |
9912 |
413.93 |
| Dec 15 2015 |
9826 |
413.93 |
| Dec 08 2015 |
10006 |
413.93 |
| Dec 01 2015 |
9961 |
413.93 |
| Nov 24 2015 |
10170 |
417.21 |
| Nov 17 2015 |
9936 |
417.21 |
| Nov 10 2015 |
9486 |
412.55 |
| Nov 03 2015 |
9900 |
416.7 |
| Oct 27 2015 |
9914 |
416.7 |
| Oct 20 2015 |
9773 |
416.21 |
| Oct 13 2015 |
9373 |
416.21 |
| Oct 06 2015 |
8747 |
409.1 |
| Sep 29 2015 |
8817 |
409.1 |
| Sep 22 2015 |
25922 |
416.34 |
| Sep 15 2015 |
25941 |
416.34 |
| Sep 14 2015 |
8755 |
411.07 |
| Sep 07 2015 |
9128 |
415.1 |
| Aug 31 2015 |
9089 |
415.1 |
| Aug 24 2015 |
9052 |
415.1 |
| Aug 17 2015 |
9065 |
415.1 |
| Aug 10 2015 |
9069 |
415.1 |
| Aug 03 2015 |
9069 |
415.1 |
| Jul 27 2015 |
9069 |
415.1 |
| Jul 20 2015 |
9070 |
415.1 |
| Jul 13 2015 |
9070 |
415.1 |
| Jul 06 2015 |
9070 |
415.1 |
| Jun 29 2015 |
9070 |
415.1 |
| Jun 22 2015 |
9070 |
415.1 |
| Jun 15 2015 |
9070 |
415.1 |
| Jun 08 2015 |
9141 |
415.1 |
| Jun 01 2015 |
9141 |
415.1 |
| May 25 2015 |
9141 |
415.1 |
| May 18 2015 |
9141 |
415.1 |
| May 11 2015 |
9141 |
415.1 |
| May 04 2015 |
9141 |
415.1 |
| Apr 27 2015 |
9135 |
415.1 |
| Apr 20 2015 |
9125 |
415.1 |
| Apr 13 2015 |
9124 |
415.1 |
| Apr 06 2015 |
9140 |
415.1 |
| Mar 30 2015 |
9140 |
415.1 |
| Mar 23 2015 |
9149 |
415.1 |
| Mar 16 2015 |
9142 |
415.1 |
| Mar 09 2015 |
9142 |
415.1 |
| Mar 02 2015 |
9133 |
415.1 |
| Feb 23 2015 |
9061 |
415.1 |
| Feb 16 2015 |
9055 |
415.1 |
| Feb 09 2015 |
9065 |
415.1 |
| Feb 02 2015 |
9069 |
415.1 |
| Jan 26 2015 |
9063 |
415.1 |
| Jan 19 2015 |
9041 |
415.1 |
| Jan 12 2015 |
8943 |
415.1 |
| Jan 05 2015 |
9191 |
415.1 |
| Dec 29 2014 |
9171 |
415.1 |
| Dec 22 2014 |
9204 |
415.1 |
| Dec 15 2014 |
9034 |
415.1 |
| Dec 08 2014 |
9074 |
415.1 |
| Dec 01 2014 |
9108 |
415.1 |
| Nov 24 2014 |
9124 |
415.1 |
| Nov 17 2014 |
9592 |
419.92 |
| Nov 10 2014 |
9403 |
416.84 |
| Nov 03 2014 |
9154 |
415.39 |
| Oct 27 2014 |
9303 |
416.42 |
| Oct 20 2014 |
9857 |
421.26 |
| Oct 13 2014 |
8416 |
405.04 |
| Oct 06 2014 |
8331 |
405.04 |
| Sep 29 2014 |
8397 |
405.04 |
| Sep 22 2014 |
8437 |
405.04 |
| Sep 15 2014 |
8422 |
405.04 |
| Sep 08 2014 |
8427 |
405.04 |
| Sep 01 2014 |
8471 |
405.04 |
| Aug 25 2014 |
8478 |
405.04 |
| Aug 18 2014 |
8480 |
405.04 |
| Aug 11 2014 |
8480 |
405.04 |
| Aug 04 2014 |
8480 |
405.04 |
| Jul 28 2014 |
8480 |
405.04 |
| Jul 21 2014 |
8494 |
405.04 |
| Jul 14 2014 |
8494 |
405.04 |
| Jul 07 2014 |
8494 |
405.04 |
| Jun 30 2014 |
8494 |
405.04 |
| Jun 23 2014 |
8494 |
405.04 |
| Jun 16 2014 |
8494 |
405.04 |
| Jun 09 2014 |
8494 |
405.04 |
| Jun 02 2014 |
8494 |
405.04 |
| May 26 2014 |
8494 |
405.04 |
| May 19 2014 |
8494 |
405.04 |
| May 12 2014 |
8496 |
405.04 |
| May 05 2014 |
8496 |
405.04 |
| Apr 28 2014 |
8496 |
405.04 |
| Apr 21 2014 |
8496 |
405.04 |
| Apr 14 2014 |
8508 |
405.04 |
| Apr 07 2014 |
8508 |
405.04 |
| Mar 31 2014 |
8509 |
405.04 |
| Mar 24 2014 |
8509 |
405.04 |
| Mar 17 2014 |
8509 |
405.04 |
| Mar 10 2014 |
8509 |
405.04 |
| Mar 03 2014 |
8509 |
405.04 |
| Feb 24 2014 |
8506 |
405.04 |
| Feb 17 2014 |
8514 |
405.04 |
| Feb 10 2014 |
8512 |
405.04 |
| Feb 03 2014 |
8502 |
405.04 |
| Jan 27 2014 |
8566 |
405.04 |
| Jan 20 2014 |
8525 |
405.04 |
| Jan 13 2014 |
8360 |
405.04 |
| Jan 06 2014 |
8316 |
405.04 |
| Dec 30 2013 |
8410 |
405.04 |
| Dec 23 2013 |
8230 |
405.04 |
| Dec 16 2013 |
8131 |
405.04 |
| Dec 09 2013 |
8172 |
405.04 |
| Dec 02 2013 |
7535 |
395.25 |
| Nov 25 2013 |
8207 |
401.85 |
| Nov 18 2013 |
8287 |
401.85 |
| Nov 11 2013 |
7777 |
396.26 |
| Nov 04 2013 |
7142 |
388.9 |
| Oct 28 2013 |
8368 |
405.16 |
| Oct 21 2013 |
8198 |
405.16 |
| Oct 14 2013 |
8221 |
405.84 |
| Oct 07 2013 |
6362 |
380.19 |
| Sep 30 2013 |
6371 |
380.19 |
| Sep 23 2013 |
6612 |
384.57 |
| Sep 16 2013 |
6655 |
384.57 |
| Sep 09 2013 |
6673 |
384.57 |
| Sep 02 2013 |
6725 |
384.57 |
| Aug 26 2013 |
6700 |
384.57 |
| Aug 19 2013 |
6712 |
384.57 |
| Aug 12 2013 |
6712 |
384.57 |
| Aug 05 2013 |
6713 |
384.57 |
| Jul 29 2013 |
6714 |
384.57 |
| Jul 22 2013 |
6738 |
384.57 |
| Jul 15 2013 |
6738 |
384.57 |
| Jul 08 2013 |
6738 |
384.57 |
| Jul 01 2013 |
6738 |
384.57 |
| Jun 24 2013 |
6738 |
384.57 |
| Jun 17 2013 |
6738 |
384.57 |
| Jun 10 2013 |
6738 |
384.57 |
| Jun 03 2013 |
6738 |
384.57 |
| May 27 2013 |
6738 |
384.57 |
| May 20 2013 |
6738 |
384.57 |
| May 13 2013 |
6738 |
384.57 |
| May 06 2013 |
6738 |
384.57 |
| Apr 29 2013 |
6738 |
384.57 |
| Apr 22 2013 |
6727 |
384.57 |
| Apr 15 2013 |
6734 |
384.57 |
| Apr 08 2013 |
6734 |
384.57 |
| Apr 01 2013 |
6734 |
384.57 |
| Mar 25 2013 |
6730 |
384.57 |
| Mar 18 2013 |
6730 |
384.57 |
| Mar 11 2013 |
6730 |
384.57 |
| Mar 04 2013 |
6730 |
384.57 |
| Feb 25 2013 |
6730 |
384.57 |
| Feb 18 2013 |
6738 |
384.57 |
| Feb 11 2013 |
6746 |
384.57 |
| Feb 04 2013 |
6714 |
384.57 |
| Jan 28 2013 |
6748 |
384.57 |
| Jan 21 2013 |
6761 |
384.57 |
| Jan 14 2013 |
6831 |
384.57 |
| Jan 07 2013 |
6811 |
384.57 |
| Dec 31 2012 |
6823 |
384.57 |
| Dec 24 2012 |
6817 |
384.57 |
| Dec 17 2012 |
6215 |
375.3 |
| Dec 10 2012 |
6205 |
375.8 |
| Dec 03 2012 |
6295 |
375.8 |
| Nov 26 2012 |
6202 |
375.8 |
| Nov 19 2012 |
6015 |
372.58 |
| Nov 12 2012 |
6271 |
376.17 |
| Nov 05 2012 |
6260 |
376.17 |
| Oct 29 2012 |
6337 |
376.17 |
| Oct 22 2012 |
6372 |
376.19 |
| Oct 15 2012 |
8687 |
408.8 |
| Oct 02 2012 |
8723 |
410.48 |
| Sep 26 2012 |
8752 |
410.48 |
| Sep 20 2012 |
11011 |
438.81 |
| Sep 13 2012 |
10890 |
438.81 |
| Jan 19 2012 |
8730 |
421.09 |
| Dec 29 2011 |
8648 |
421.1 |
| Dec 13 2011 |
8555 |
421.11 |
| Dec 09 2011 |
11060 |
451.47 |
| Dec 01 2011 |
11048 |
451.51 |
| Nov 25 2011 |
12500 |
467 |
| Nov 17 2011 |
12445 |
467.04 |
| Nov 10 2011 |
19547 |
552.13 |
| Nov 04 2011 |
19589 |
552.13 |
| Oct 28 2011 |
19470 |
552.13 |
| Oct 21 2011 |
19598 |
552.13 |
