| Sep 29 2017 |
8530 |
390.53 |
| Sep 22 2017 |
8511 |
390.53 |
| Sep 15 2017 |
8515 |
390.53 |
| Sep 08 2017 |
8480 |
390.53 |
| Sep 01 2017 |
8488 |
390.53 |
| Aug 25 2017 |
8502 |
390.53 |
| Aug 18 2017 |
8527 |
390.53 |
| Aug 11 2017 |
8492 |
390.53 |
| Aug 04 2017 |
8505 |
390.53 |
| Jul 28 2017 |
8501 |
390.53 |
| Jul 21 2017 |
8511 |
390.53 |
| Jul 14 2017 |
8515 |
390.53 |
| Jul 07 2017 |
8511 |
390.53 |
| Jun 30 2017 |
8521 |
390.53 |
| Jun 23 2017 |
8519 |
390.53 |
| Jun 16 2017 |
8518 |
390.53 |
| Jun 09 2017 |
8496 |
390.53 |
| Jun 02 2017 |
8493 |
390.53 |
| May 26 2017 |
8381 |
390.53 |
| May 19 2017 |
8401 |
390.53 |
| May 12 2017 |
8365 |
390.53 |
| May 05 2017 |
8347 |
390.53 |
| Apr 28 2017 |
8340 |
390.53 |
| Apr 21 2017 |
8324 |
390.53 |
| Apr 14 2017 |
8330 |
390.53 |
| Apr 07 2017 |
8331 |
390.53 |
| Mar 31 2017 |
8331 |
390.53 |
| Mar 24 2017 |
8332 |
390.53 |
| Mar 17 2017 |
8323 |
390.53 |
| Mar 10 2017 |
8332 |
390.53 |
| Mar 03 2017 |
8332 |
390.53 |
| Feb 24 2017 |
8336 |
390.53 |
| Feb 17 2017 |
8344 |
390.53 |
| Feb 10 2017 |
8358 |
390.53 |
| Feb 03 2017 |
8352 |
390.53 |
| Jan 27 2017 |
8368 |
390.53 |
| Jan 20 2017 |
8385 |
390.53 |
| Jan 13 2017 |
8388 |
390.53 |
| Jan 06 2017 |
8541 |
390.53 |
| Dec 30 2016 |
8591 |
390.53 |
| Dec 23 2016 |
8594 |
390.53 |
| Dec 16 2016 |
8608 |
390.53 |
| Dec 09 2016 |
8642 |
390.53 |
| Dec 02 2016 |
8750 |
390.53 |
| Nov 25 2016 |
8718 |
390.53 |
| Nov 18 2016 |
8760 |
390.53 |
| Nov 11 2016 |
8874 |
390.53 |
| Nov 04 2016 |
8839 |
390.53 |
| Oct 28 2016 |
8734 |
390.53 |
| Oct 21 2016 |
8809 |
390.53 |
| Oct 14 2016 |
8693 |
390.53 |
| Oct 07 2016 |
8675 |
390.53 |
| Sep 30 2016 |
12611 |
430.44 |
| Sep 23 2016 |
12380 |
430.44 |
| Sep 16 2016 |
12113 |
430.44 |
| Sep 09 2016 |
12029 |
430.44 |
| Sep 02 2016 |
12003 |
430.44 |
| Aug 26 2016 |
12033 |
430.44 |
| Aug 19 2016 |
11744 |
430.44 |
| Aug 12 2016 |
11734 |
430.44 |
| Aug 05 2016 |
11750 |
430.44 |
| Jul 29 2016 |
11751 |
430.44 |
| Jul 22 2016 |
11730 |
430.44 |
| Jun 28 2016 |
11731 |
430.44 |
| Jun 21 2016 |
11779 |
430.44 |
| Jun 14 2016 |
11779 |
430.44 |
| Jun 07 2016 |
11779 |
430.44 |
| May 31 2016 |
11784 |
430.44 |
| May 24 2016 |
11784 |
430.44 |
| May 17 2016 |
11772 |
430.44 |
| May 10 2016 |
11772 |
430.44 |
| May 03 2016 |
11773 |
430.44 |
| Apr 26 2016 |
11773 |
430.44 |
| Apr 19 2016 |
11763 |
430.44 |
| Apr 12 2016 |
11790 |
430.44 |
| Apr 05 2016 |
11790 |
430.44 |
| Mar 29 2016 |
11790 |
430.44 |
| Mar 22 2016 |
11785 |
430.44 |
| Mar 15 2016 |
11782 |
430.44 |
| Mar 08 2016 |
11793 |
430.44 |
| Mar 01 2016 |
11789 |
430.44 |
| Feb 23 2016 |
11784 |
430.44 |
| Feb 16 2016 |
11735 |
430.44 |
| Feb 09 2016 |
11735 |
430.44 |
| Feb 02 2016 |
11680 |
430.44 |
| Jan 26 2016 |
11701 |
430.44 |
| Jan 19 2016 |
11711 |
430.44 |
| Jan 12 2016 |
11326 |
430.44 |
| Jan 05 2016 |
11643 |
430.44 |
| Dec 29 2015 |
11653 |
430.44 |
| Dec 22 2015 |
11532 |
430.44 |
| Dec 15 2015 |
11461 |
430.44 |
| Dec 08 2015 |
11670 |
430.44 |
| Dec 01 2015 |
11640 |
430.44 |
| Nov 24 2015 |
11551 |
430.44 |
| Nov 17 2015 |
11284 |
430.44 |
| Nov 10 2015 |
11221 |
430.44 |
| Nov 03 2015 |
11242 |
430.44 |
| Oct 27 2015 |
11248 |
430.44 |
| Oct 20 2015 |
11137 |
430.44 |
| Oct 13 2015 |
10686 |
430.44 |
| Oct 06 2015 |
10716 |
430.44 |
| Sep 29 2015 |
23774 |
557.04 |
| Sep 22 2015 |
22817 |
557.04 |
| Sep 15 2015 |
21364 |
557.04 |
| Sep 14 2015 |
22858 |
557.04 |
| Sep 07 2015 |
22833 |
557.04 |
| Aug 31 2015 |
22901 |
557.04 |
| Aug 24 2015 |
22805 |
557.04 |
| Aug 17 2015 |
22843 |
557.04 |
| Aug 10 2015 |
22859 |
557.04 |
| Aug 03 2015 |
22858 |
557.04 |
| Jul 27 2015 |
22858 |
557.04 |
| Jul 20 2015 |
22857 |
557.04 |
| Jul 13 2015 |
22857 |
557.04 |
| Jul 06 2015 |
22857 |
557.04 |
| Jun 29 2015 |
22857 |
557.04 |
| Jun 22 2015 |
22857 |
557.04 |
| Jun 15 2015 |
22857 |
557.04 |
| Jun 08 2015 |
23015 |
557.04 |
| Jun 01 2015 |
23015 |
557.04 |
| May 25 2015 |
23015 |
557.04 |
| May 18 2015 |
23015 |
557.04 |
| May 11 2015 |
23015 |
557.04 |
| May 04 2015 |
23015 |
557.04 |
| Apr 27 2015 |
22984 |
557.04 |
| Apr 20 2015 |
22968 |
557.04 |
| Apr 13 2015 |
22967 |
557.04 |
| Apr 06 2015 |
23007 |
557.04 |
| Mar 30 2015 |
23007 |
557.04 |
| Mar 23 2015 |
23029 |
557.04 |
| Mar 16 2015 |
23008 |
557.04 |
| Mar 09 2015 |
23007 |
557.04 |
| Mar 02 2015 |
22996 |
557.04 |
| Feb 23 2015 |
22843 |
557.04 |
| Feb 16 2015 |
22816 |
557.04 |
| Feb 09 2015 |
22827 |
557.04 |
| Feb 02 2015 |
22836 |
557.04 |
| Jan 26 2015 |
22821 |
557.04 |
| Jan 19 2015 |
22797 |
557.04 |
| Jan 12 2015 |
22656 |
557.04 |
| Jan 05 2015 |
22972 |
557.04 |
| Dec 29 2014 |
22975 |
557.04 |
| Dec 22 2014 |
23017 |
557.04 |
| Dec 15 2014 |
22680 |
557.04 |
| Dec 08 2014 |
22943 |
557.04 |
| Dec 01 2014 |
23095 |
557.04 |
| Nov 24 2014 |
23095 |
557.04 |
| Nov 17 2014 |
23323 |
557.04 |
| Nov 10 2014 |
23507 |
557.04 |
| Nov 03 2014 |
23412 |
557.04 |
| Oct 27 2014 |
22590 |
548.52 |
| Oct 20 2014 |
22758 |
548.52 |
| Oct 13 2014 |
22636 |
548.52 |
| Oct 06 2014 |
21529 |
540 |
| Sep 29 2014 |
21651 |
540 |
| Sep 22 2014 |
21826 |
540 |
| Sep 15 2014 |
21576 |
540 |
| Sep 08 2014 |
21373 |
540 |
| Sep 01 2014 |
21467 |
540 |
| Aug 25 2014 |
21503 |
540 |
| Aug 18 2014 |
21509 |
540 |
| Aug 11 2014 |
21509 |
540 |
| Aug 04 2014 |
21509 |
540 |
| Jul 28 2014 |
21509 |
540 |
| Jul 21 2014 |
21527 |
540 |
| Jul 14 2014 |
21528 |
540 |
| Jul 07 2014 |
21528 |
540 |
| Jun 30 2014 |
21528 |
540 |
| Jun 23 2014 |
21528 |
540 |
| Jun 16 2014 |
21528 |
540 |
| Jun 09 2014 |
21528 |
540 |
| Jun 02 2014 |
21528 |
540 |
| May 26 2014 |
21528 |
540 |
| May 19 2014 |
21528 |
540 |
| May 12 2014 |
21530 |
540 |
| May 05 2014 |
21530 |
540 |
| Apr 28 2014 |
21531 |
540 |
| Apr 21 2014 |
21531 |
540 |
| Apr 14 2014 |
21543 |
540 |
| Apr 07 2014 |
21543 |
540 |
| Mar 31 2014 |
21544 |
540 |
| Mar 24 2014 |
21544 |
540 |
| Mar 17 2014 |
21544 |
540 |
| Mar 10 2014 |
21543 |
540 |
| Mar 03 2014 |
21543 |
540 |
| Feb 24 2014 |
21536 |
540 |
| Feb 17 2014 |
21553 |
540 |
| Feb 10 2014 |
21552 |
540 |
| Feb 03 2014 |
21545 |
540 |
| Jan 27 2014 |
21611 |
540 |
| Jan 20 2014 |
21553 |
540 |
| Jan 13 2014 |
21370 |
540 |
| Jan 06 2014 |
21324 |
540 |
| Dec 30 2013 |
21480 |
540 |
| Dec 23 2013 |
21198 |
540 |
| Dec 16 2013 |
20988 |
540 |
| Dec 09 2013 |
21070 |
540 |
| Dec 02 2013 |
21294 |
540 |
| Nov 25 2013 |
21655 |
540 |
| Nov 18 2013 |
21775 |
540 |
| Nov 11 2013 |
21815 |
540 |
| Nov 05 2012 |
9383 |
417.01 |
| Oct 29 2012 |
9451 |
417.01 |
| Oct 22 2012 |
9467 |
417.01 |
| Oct 15 2012 |
9393 |
417.01 |
| Oct 02 2012 |
11812 |
446.34 |
| Sep 26 2012 |
11804 |
446.34 |
| Sep 20 2012 |
11691 |
446.34 |
| Sep 13 2012 |
11555 |
446.34 |
| Jan 19 2012 |
10733 |
445.46 |
| Dec 29 2011 |
10659 |
445.5 |
| Dec 13 2011 |
10529 |
445.53 |
| Dec 09 2011 |
10574 |
445.53 |
| Dec 01 2011 |
10577 |
445.54 |
| Nov 25 2011 |
10703 |
445.55 |
| Nov 17 2011 |
10597 |
445.57 |
| Nov 10 2011 |
13372 |
475.67 |
| Nov 04 2011 |
13346 |
475.67 |
| Oct 28 2011 |
13269 |
475.67 |
| Oct 21 2011 |
13406 |
475.67 |
