| Oct 21 2013 |
10230 |
428.63 |
| Oct 14 2013 |
10194 |
428.63 |
| Oct 07 2013 |
10145 |
428.63 |
| Sep 30 2013 |
10141 |
428.63 |
| Sep 23 2013 |
10128 |
428.63 |
| Sep 16 2013 |
10162 |
428.63 |
| Sep 09 2013 |
10164 |
428.63 |
| Sep 02 2013 |
10250 |
428.63 |
| Aug 26 2013 |
10213 |
428.63 |
| Aug 19 2013 |
10231 |
428.63 |
| Aug 12 2013 |
10231 |
428.63 |
| Aug 05 2013 |
10232 |
428.63 |
| Jul 29 2013 |
10233 |
428.63 |
| Jul 22 2013 |
10266 |
428.63 |
| Jul 15 2013 |
10266 |
428.63 |
| Jul 08 2013 |
10266 |
428.63 |
| Jul 01 2013 |
10266 |
428.63 |
| Jun 24 2013 |
10267 |
428.63 |
| Jun 17 2013 |
10267 |
428.63 |
| Jun 10 2013 |
10267 |
428.63 |
| Jun 03 2013 |
10267 |
428.63 |
| May 27 2013 |
10267 |
428.63 |
| May 20 2013 |
10267 |
428.63 |
| May 13 2013 |
10267 |
428.63 |
| May 06 2013 |
10267 |
428.63 |
| Apr 29 2013 |
10267 |
428.63 |
| Apr 22 2013 |
10245 |
428.63 |
| Apr 15 2013 |
10254 |
428.63 |
| Apr 08 2013 |
10254 |
428.63 |
| Apr 01 2013 |
10254 |
428.63 |
| Mar 25 2013 |
10248 |
428.63 |
| Mar 18 2013 |
10248 |
428.63 |
| Mar 11 2013 |
10248 |
428.63 |
| Mar 04 2013 |
10248 |
428.63 |
| Feb 25 2013 |
10248 |
428.63 |
| Feb 18 2013 |
10254 |
428.63 |
| Feb 11 2013 |
10263 |
428.63 |
| Feb 04 2013 |
10228 |
428.63 |
| Jan 28 2013 |
10279 |
428.63 |
| Jan 21 2013 |
10295 |
428.63 |
| Jan 14 2013 |
10369 |
428.63 |
| Jan 07 2013 |
10324 |
428.63 |
| Dec 31 2012 |
10339 |
428.63 |
| Dec 24 2012 |
10337 |
428.63 |
| Dec 17 2012 |
10354 |
428.63 |
| Dec 10 2012 |
10226 |
428.63 |
| Dec 03 2012 |
10389 |
428.63 |
| Nov 26 2012 |
10294 |
428.63 |
| Nov 19 2012 |
10375 |
428.63 |
| Nov 12 2012 |
10450 |
428.63 |
| Nov 05 2012 |
8847 |
410.56 |
| Oct 29 2012 |
7501 |
392.5 |
| Oct 22 2012 |
7532 |
392.5 |
| Oct 15 2012 |
7447 |
392.5 |
| Oct 02 2012 |
7382 |
392.5 |
| Sep 26 2012 |
7410 |
392.5 |
| Sep 20 2012 |
7392 |
392.5 |
| Sep 13 2012 |
7354 |
392.5 |
| Jan 19 2012 |
6662 |
392.5 |
| Dec 29 2011 |
6599 |
392.5 |
| Dec 13 2011 |
6517 |
392.5 |
| Dec 09 2011 |
6520 |
392.5 |
| Dec 01 2011 |
6487 |
392.5 |
| Nov 25 2011 |
6569 |
392.5 |
| Nov 17 2011 |
6519 |
392.5 |
| Nov 12 2010 |
7072 |
413.03 |
| Nov 04 2010 |
8679 |
438.15 |
| Oct 28 2010 |
7292 |
421.9 |
| Oct 22 2010 |
7210 |
421.87 |
| Oct 14 2010 |
7132 |
422.19 |
| Oct 05 2010 |
6647 |
421.62 |
| Sep 29 2010 |
6782 |
421.62 |
| Sep 24 2010 |
6547 |
421.62 |
| Sep 17 2010 |
6321 |
421.62 |
| Sep 10 2010 |
6197 |
421.62 |
| Aug 15 2010 |
5434 |
421.62 |
| Jan 29 2010 |
6220 |
421.62 |
| Jan 15 2010 |
6181 |
421.62 |
| Jan 08 2010 |
6062 |
421.62 |
| Dec 18 2009 |
5776 |
421.62 |
| Dec 09 2009 |
5689 |
421.62 |
| Dec 04 2009 |
5565 |
421.62 |
| Nov 27 2009 |
5576 |
421.62 |
| Nov 20 2009 |
5334 |
421.62 |
| Nov 13 2009 |
4340 |
405.09 |
| Nov 06 2009 |
4296 |
405.09 |
| Oct 30 2009 |
6488 |
434.37 |
| Oct 23 2009 |
6173 |
434.37 |
| Oct 16 2009 |
6652 |
445.34 |
| Oct 09 2009 |
6589 |
445.34 |
| Oct 02 2009 |
6343 |
445.34 |
| Sep 25 2009 |
6026 |
445.34 |
| Sep 18 2009 |
5899 |
445.34 |
| Sep 11 2009 |
5821 |
445.34 |
| Jan 30 2009 |
5693 |
445.34 |
| Jan 09 2009 |
5290 |
445.34 |
| Dec 18 2008 |
5090 |
445.34 |
| Dec 12 2008 |
5115 |
445.34 |
| Dec 05 2008 |
5136 |
445.34 |
| Nov 28 2008 |
5038 |
445.34 |
| Nov 21 2008 |
5020 |
445.34 |
| Nov 07 2008 |
7421 |
513.83 |
| Oct 31 2008 |
6936 |
513.83 |
| Oct 24 2008 |
5664 |
483.69 |
| Oct 17 2008 |
5156 |
483.69 |
| Oct 10 2008 |
4997 |
483.69 |
| Oct 03 2008 |
4589 |
483.69 |
| Sep 26 2008 |
4324 |
483.69 |
| Sep 19 2008 |
4287 |
483.69 |
| Feb 01 2008 |
4119 |
483.69 |
| Dec 12 2007 |
4028 |
483.69 |
| Dec 07 2007 |
4004 |
483.69 |
| Nov 30 2007 |
3905 |
483.69 |
| Nov 23 2007 |
3889 |
483.69 |
| Nov 16 2007 |
4040 |
483.69 |
| Nov 09 2007 |
3331 |
453.56 |
| Nov 02 2007 |
3195 |
453.56 |
