| Dec 22 2022 |
8578 |
452.5 |
| Dec 15 2022 |
8555 |
452.5 |
| Dec 08 2022 |
8506 |
452.5 |
| Dec 01 2022 |
8413 |
452.5 |
| Nov 24 2022 |
8397 |
452.5 |
| Nov 17 2022 |
8231 |
452.5 |
| Nov 10 2022 |
8088 |
452.5 |
| Nov 03 2022 |
7840 |
452.5 |
| Oct 27 2022 |
7326 |
452.5 |
| Oct 20 2022 |
7071 |
452.5 |
| Oct 13 2022 |
6971 |
452.5 |
| Oct 06 2022 |
6722 |
452.5 |
| Sep 29 2022 |
6539 |
452.5 |
| Sep 22 2022 |
6478 |
452.5 |
| Sep 15 2022 |
6400 |
452.5 |
| Sep 08 2022 |
6391 |
452.5 |
| Sep 01 2022 |
6384 |
452.5 |
| Aug 25 2022 |
6377 |
452.5 |
| Aug 18 2022 |
6378 |
452.5 |
| Aug 11 2022 |
6390 |
452.5 |
| Aug 04 2022 |
6369 |
452.5 |
| Jul 28 2022 |
6369 |
452.5 |
| Jul 21 2022 |
6369 |
452.5 |
| Jul 14 2022 |
6369 |
452.5 |
| Jul 07 2022 |
6369 |
452.5 |
| Jun 30 2022 |
6369 |
452.5 |
| Jun 23 2022 |
6349 |
452.5 |
| Jun 16 2022 |
6349 |
452.5 |
| Jun 09 2022 |
6359 |
452.5 |
| Jun 02 2022 |
6359 |
452.5 |
| May 26 2022 |
6359 |
452.5 |
| May 19 2022 |
6359 |
452.5 |
| May 12 2022 |
6359 |
452.5 |
| May 05 2022 |
6359 |
452.5 |
| Apr 28 2022 |
6350 |
452.5 |
| Apr 21 2022 |
6350 |
452.5 |
| Apr 14 2022 |
6350 |
452.5 |
| Apr 07 2022 |
6350 |
452.5 |
| Mar 31 2022 |
6350 |
452.5 |
| Mar 24 2022 |
6350 |
452.5 |
| Mar 17 2022 |
6344 |
452.5 |
| Mar 10 2022 |
6344 |
452.5 |
| Mar 03 2022 |
6344 |
452.5 |
| Feb 24 2022 |
6339 |
452.5 |
| Feb 17 2022 |
6346 |
452.5 |
| Feb 10 2022 |
6351 |
452.5 |
| Feb 03 2022 |
6363 |
452.5 |
| Jan 27 2022 |
6367 |
452.5 |
| Jan 20 2022 |
6247 |
452.5 |
| Jan 13 2022 |
6276 |
452.5 |
| Jan 06 2022 |
6414 |
452.5 |
| Dec 30 2021 |
6441 |
452.5 |
| Dec 23 2021 |
6468 |
452.5 |
| Dec 16 2021 |
6470 |
452.5 |
| Dec 09 2021 |
6493 |
452.5 |
| Dec 02 2021 |
6601 |
452.5 |
| Nov 25 2021 |
6604 |
452.5 |
| Nov 18 2021 |
6626 |
452.5 |
| Nov 11 2021 |
6621 |
452.5 |
| Nov 04 2021 |
6754 |
452.5 |
| Oct 28 2021 |
7035 |
452.5 |
| Oct 21 2021 |
7040 |
452.5 |
| Oct 14 2021 |
7152 |
452.5 |
| Oct 07 2021 |
7422 |
493.71 |
| Oct 05 2018 |
15481 |
463.26 |
| Sep 28 2018 |
15538 |
463.26 |
| Sep 21 2018 |
15516 |
463.26 |
| Sep 14 2018 |
15302 |
463.26 |
| Sep 07 2018 |
15201 |
463.26 |
| Aug 31 2018 |
15075 |
463.26 |
| Aug 24 2018 |
15034 |
463.26 |
| Aug 17 2018 |
15019 |
463.26 |
| Aug 10 2018 |
15027 |
463.26 |
| Aug 03 2018 |
15051 |
463.26 |
| Jul 27 2018 |
15062 |
463.26 |
| Jul 20 2018 |
15083 |
463.26 |
| Jul 13 2018 |
15083 |
463.26 |
| Jul 06 2018 |
15058 |
463.26 |
| Jun 29 2018 |
15118 |
463.26 |
| Jun 22 2018 |
15118 |
463.26 |
| Jun 15 2018 |
15143 |
463.26 |
| Jun 08 2018 |
15166 |
463.26 |
| Jun 01 2018 |
15155 |
463.26 |
| May 25 2018 |
15172 |
463.26 |
| May 18 2018 |
15142 |
463.26 |
| May 11 2018 |
15169 |
463.26 |
| May 04 2018 |
15236 |
463.26 |
| Apr 27 2018 |
15229 |
463.26 |
| Apr 20 2018 |
15270 |
463.26 |
| Apr 13 2018 |
15265 |
463.26 |
| Apr 06 2018 |
15265 |
463.26 |
| Mar 30 2018 |
15264 |
463.26 |
| Mar 23 2018 |
15264 |
463.26 |
| Mar 16 2018 |
15252 |
463.26 |
| Mar 09 2018 |
15252 |
463.26 |
| Mar 02 2018 |
15257 |
463.26 |
| Feb 23 2018 |
15251 |
463.26 |
| Feb 16 2018 |
15264 |
463.26 |
| Feb 09 2018 |
15260 |
463.26 |
| Feb 02 2018 |
15278 |
463.26 |
| Jan 26 2018 |
15310 |
463.26 |
| Jan 19 2018 |
15259 |
463.26 |
| Jan 12 2018 |
14852 |
463.26 |
| Jan 05 2018 |
15093 |
463.26 |
| Dec 29 2017 |
15141 |
463.26 |
| Dec 22 2017 |
15123 |
463.26 |
| Dec 15 2017 |
15103 |
463.26 |
| Dec 08 2017 |
15403 |
463.26 |
| Dec 01 2017 |
15541 |
463.26 |
| Nov 24 2017 |
15553 |
463.26 |
| Nov 17 2017 |
15685 |
463.26 |
| Nov 10 2017 |
16097 |
463.26 |
| Nov 03 2017 |
16108 |
463.26 |
| Oct 27 2017 |
16083 |
463.26 |
| Oct 20 2017 |
16069 |
463.26 |
| Oct 13 2017 |
15833 |
463.26 |
