| Nov 04 2021 |
7077 |
483.36 |
| Oct 28 2021 |
7137 |
483.36 |
| Oct 21 2021 |
7383 |
483.36 |
| Oct 14 2021 |
7483 |
483.36 |
| Oct 07 2021 |
6984 |
483.36 |
| Sep 30 2021 |
6896 |
483.36 |
| Sep 23 2021 |
6649 |
483.36 |
| Sep 16 2021 |
6520 |
483.36 |
| Sep 09 2021 |
6426 |
483.36 |
| Sep 02 2021 |
6463 |
483.36 |
| Aug 26 2021 |
6374 |
483.36 |
| Aug 19 2021 |
6382 |
483.36 |
| Aug 12 2021 |
6373 |
483.36 |
| Aug 05 2021 |
6460 |
483.36 |
| Jul 29 2021 |
6504 |
483.36 |
| Jun 03 2021 |
6605 |
483.36 |
| Nov 06 2020 |
10661 |
483.36 |
| Oct 30 2020 |
11509 |
483.36 |
| Oct 23 2020 |
12335 |
483.36 |
| Oct 16 2020 |
13058 |
483.36 |
| Oct 09 2020 |
13711 |
483.36 |
| Oct 02 2020 |
14195 |
483.36 |
| Sep 25 2020 |
14542 |
483.36 |
| Sep 18 2020 |
14944 |
483.36 |
| Sep 11 2020 |
15214 |
483.36 |
| Sep 04 2020 |
15494 |
483.36 |
| Aug 28 2020 |
15621 |
483.36 |
| Aug 21 2020 |
15673 |
483.36 |
| Aug 14 2020 |
15692 |
483.36 |
| Aug 07 2020 |
15822 |
483.36 |
| Jul 31 2020 |
15887 |
483.36 |
| Jul 24 2020 |
15887 |
483.36 |
| Jul 17 2020 |
15915 |
483.36 |
| Jul 10 2020 |
15949 |
483.36 |
| Jul 03 2020 |
16016 |
483.36 |
| Jun 26 2020 |
16016 |
483.36 |
| Jun 19 2020 |
16016 |
483.36 |
| Jun 12 2020 |
16024 |
483.36 |
| Jun 05 2020 |
16049 |
483.36 |
| May 29 2020 |
16078 |
483.36 |
| May 22 2020 |
16126 |
483.36 |
| May 15 2020 |
16126 |
483.36 |
| May 08 2020 |
16133 |
483.36 |
| May 01 2020 |
16140 |
483.36 |
| Apr 24 2020 |
16191 |
483.36 |
| Apr 17 2020 |
16192 |
483.36 |
| Apr 10 2020 |
16192 |
483.36 |
| Apr 03 2020 |
16192 |
483.36 |
| Mar 27 2020 |
16192 |
483.36 |
| Mar 20 2020 |
16203 |
483.36 |
| Mar 13 2020 |
16203 |
483.36 |
| Mar 06 2020 |
16203 |
483.36 |
| Feb 28 2020 |
16177 |
483.36 |
| Feb 21 2020 |
16240 |
483.36 |
| Feb 14 2020 |
16248 |
483.36 |
| Feb 07 2020 |
16273 |
483.36 |
| Jan 31 2020 |
16293 |
483.36 |
| Jan 24 2020 |
15922 |
483.36 |
| Jan 17 2020 |
15959 |
483.36 |
| Jan 10 2020 |
16630 |
483.36 |
| Jan 03 2020 |
16523 |
483.36 |
| Dec 27 2019 |
16533 |
483.36 |
| Dec 20 2019 |
16563 |
483.36 |
| Dec 13 2019 |
16633 |
483.36 |
| Dec 06 2019 |
21016 |
538.57 |
| Nov 29 2019 |
21511 |
538.57 |
| Nov 22 2019 |
21638 |
538.57 |
| Nov 15 2019 |
21867 |
538.57 |
| Nov 08 2019 |
26364 |
593.77 |
| Nov 01 2019 |
26567 |
593.77 |
| Oct 25 2019 |
26703 |
593.77 |
| Oct 18 2019 |
26223 |
593.77 |
| Oct 11 2019 |
26608 |
593.77 |
| Oct 04 2019 |
26656 |
593.77 |
| Sep 27 2019 |
26571 |
593.77 |
| Sep 20 2019 |
26239 |
593.77 |
| Sep 13 2019 |
26108 |
593.77 |
| Sep 06 2019 |
25585 |
593.77 |
| Aug 30 2019 |
25678 |
593.77 |
| Aug 23 2019 |
25699 |
593.77 |
| Aug 16 2019 |
25451 |
593.77 |
| Aug 09 2019 |
25451 |
593.77 |
| Aug 02 2019 |
25466 |
593.77 |
| Jul 26 2019 |
25482 |
593.77 |
| Jul 19 2019 |
25496 |
593.77 |
| Jul 12 2019 |
25545 |
593.77 |
| Jul 05 2019 |
25559 |
593.77 |
| Jun 28 2019 |
25614 |
593.77 |
| Jun 21 2019 |
25644 |
593.77 |
| Jun 14 2019 |
25638 |
593.77 |
| Jun 07 2019 |
25612 |
593.77 |
| May 31 2019 |
25646 |
593.77 |
| May 24 2019 |
25651 |
593.77 |
| May 17 2019 |
25695 |
593.77 |
| May 10 2019 |
25685 |
593.77 |
| May 03 2019 |
25716 |
593.77 |
| Apr 26 2019 |
25710 |
593.77 |
| Apr 19 2019 |
25715 |
593.77 |
| Apr 12 2019 |
25723 |
593.77 |
| Apr 05 2019 |
25723 |
593.77 |
| Mar 29 2019 |
25724 |
593.77 |
| Mar 22 2019 |
25708 |
593.77 |
| Mar 15 2019 |
25715 |
593.77 |
| Mar 08 2019 |
25621 |
593.77 |
| Mar 01 2019 |
25628 |
593.77 |
| Feb 22 2019 |
25620 |
593.77 |
| Feb 15 2019 |
25626 |
593.77 |
| Feb 08 2019 |
25589 |
593.77 |
| Feb 01 2019 |
25616 |
593.77 |
| Jan 25 2019 |
25632 |
593.77 |
| Jan 18 2019 |
25109 |
593.77 |
| Jan 11 2019 |
25836 |
593.77 |
| Jan 04 2019 |
25995 |
593.77 |
| Dec 28 2018 |
25914 |
593.77 |
| Dec 21 2018 |
25728 |
593.77 |
| Dec 14 2018 |
25919 |
593.77 |
| Sep 08 2017 |
16712 |
473.78 |
| Sep 01 2017 |
16258 |
469.55 |
| Aug 25 2017 |
16272 |
469.55 |
| Aug 18 2017 |
16306 |
469.55 |
| Aug 11 2017 |
16224 |
469.55 |
| Aug 04 2017 |
16250 |
469.55 |
| Jul 28 2017 |
16248 |
469.55 |
| Jul 21 2017 |
16271 |
469.55 |
| Jul 14 2017 |
16278 |
469.55 |
| Jul 07 2017 |
16272 |
469.55 |
| Jun 30 2017 |
16282 |
469.55 |
| Jun 23 2017 |
16282 |
469.55 |
| Jun 16 2017 |
16278 |
469.55 |
| Jun 09 2017 |
16251 |
469.55 |
| Jun 02 2017 |
16254 |
469.55 |
| May 26 2017 |
16091 |
469.55 |
| May 19 2017 |
16112 |
469.55 |
| May 12 2017 |
16058 |
469.55 |
| May 05 2017 |
16013 |
469.55 |
| Apr 28 2017 |
15985 |
469.55 |
| Apr 21 2017 |
15957 |
469.55 |
| Apr 14 2017 |
15978 |
469.55 |
| Apr 07 2017 |
15979 |
469.55 |
| Mar 31 2017 |
15979 |
469.55 |
| Mar 24 2017 |
15980 |
469.55 |
| Mar 17 2017 |
15972 |
469.55 |
| Mar 10 2017 |
15988 |
469.55 |
| Mar 03 2017 |
15988 |
469.55 |
| Feb 24 2017 |
15992 |
469.55 |
| Feb 17 2017 |
16005 |
469.55 |
| Feb 10 2017 |
16022 |
469.55 |
| Feb 03 2017 |
16013 |
469.55 |
| Jan 27 2017 |
16017 |
469.55 |
| Jan 20 2017 |
16041 |
469.55 |
| Jan 13 2017 |
16061 |
469.55 |
| Jan 06 2017 |
16297 |
469.55 |
| Dec 30 2016 |
16377 |
469.55 |
| Dec 23 2016 |
16372 |
469.55 |
| Dec 16 2016 |
16417 |
469.55 |
| Dec 09 2016 |
16478 |
469.55 |
| Dec 02 2016 |
16851 |
469.55 |
| Nov 25 2016 |
16771 |
469.55 |
| Nov 18 2016 |
17015 |
469.55 |
| Nov 11 2016 |
17170 |
469.02 |
| Nov 04 2016 |
16177 |
460.06 |
| Oct 28 2016 |
16080 |
460.06 |
| Oct 21 2016 |
17615 |
472.4 |
| Oct 14 2016 |
17518 |
472.4 |
| Oct 07 2016 |
17405 |
472.4 |
| Sep 30 2016 |
17391 |
472.4 |
| Sep 23 2016 |
17074 |
472.4 |
| Sep 16 2016 |
16764 |
472.4 |
| Sep 09 2016 |
18673 |
492.2 |
| Sep 02 2016 |
19330 |
498.93 |
| Aug 26 2016 |
19369 |
498.93 |
| Aug 19 2016 |
18986 |
498.93 |
| Aug 12 2016 |
18973 |
498.93 |
| Aug 05 2016 |
18992 |
498.93 |
| Jul 29 2016 |
18993 |
498.93 |
| Jul 22 2016 |
18971 |
498.93 |
| Jun 28 2016 |
18973 |
498.93 |
| Jun 21 2016 |
19032 |
498.93 |
| Jun 14 2016 |
19032 |
498.93 |
| Jun 07 2016 |
19033 |
498.93 |
| May 31 2016 |
19044 |
498.93 |
| May 24 2016 |
19044 |
498.93 |
| May 17 2016 |
19026 |
498.93 |
| May 10 2016 |
19026 |
498.93 |
| May 03 2016 |
19029 |
498.93 |
| Apr 26 2016 |
19027 |
498.93 |
| Apr 19 2016 |
19001 |
498.93 |
| Apr 12 2016 |
19042 |
498.93 |
| Apr 05 2016 |
19042 |
498.93 |
| Mar 29 2016 |
19042 |
498.93 |
| Mar 22 2016 |
19031 |
498.93 |
| Mar 15 2016 |
19029 |
498.93 |
| Mar 08 2016 |
19048 |
498.93 |
| Mar 01 2016 |
19045 |
498.93 |
| Feb 23 2016 |
19036 |
498.93 |
| Feb 16 2016 |
18972 |
498.93 |
| Feb 09 2016 |
18972 |
498.93 |
| Feb 02 2016 |
18917 |
498.93 |
| Jan 26 2016 |
18954 |
498.93 |
| Jan 19 2016 |
18964 |
498.93 |
| Jan 12 2016 |
18515 |
498.93 |
| Jan 05 2016 |
18932 |
498.93 |
| Dec 29 2015 |
18946 |
498.93 |
| Dec 22 2015 |
18782 |
498.93 |
| Dec 15 2015 |
18690 |
498.93 |
| Dec 08 2015 |
18985 |
498.93 |
| Dec 01 2015 |
19010 |
498.93 |
| Nov 24 2015 |
18849 |
498.93 |
| Nov 17 2015 |
19575 |
509.25 |
| Nov 10 2015 |
19587 |
509.25 |
| Nov 03 2015 |
23444 |
547.27 |
| Oct 27 2015 |
23516 |
547.27 |
| Oct 20 2015 |
25968 |
572.78 |
| Oct 13 2015 |
25283 |
572.78 |
| Oct 06 2015 |
25301 |
572.78 |
| Sep 29 2015 |
25261 |
572.78 |
| Sep 22 2015 |
30041 |
572.78 |
| Nov 17 2014 |
23545 |
559.5 |
| Nov 10 2014 |
20668 |
527.54 |
| Nov 03 2014 |
20580 |
527.54 |
| Oct 27 2014 |
21293 |
535.07 |
| Oct 20 2014 |
20317 |
523.1 |
| Oct 13 2014 |
20231 |
523.1 |
| Oct 06 2014 |
19927 |
523.1 |
| Sep 29 2014 |
20114 |
523.1 |
| Sep 22 2014 |
21418 |
536.22 |
| Sep 15 2014 |
18969 |
512.55 |
| Sep 08 2014 |
18850 |
512.55 |
| Sep 01 2014 |
18922 |
512.55 |
| Aug 25 2014 |
18950 |
512.55 |
| Aug 18 2014 |
18959 |
512.55 |
| Aug 11 2014 |
18959 |
512.55 |
| Aug 04 2014 |
18959 |
512.55 |
| Jul 28 2014 |
18959 |
512.55 |
| Jul 21 2014 |
18978 |
512.55 |
| Jul 14 2014 |
18978 |
512.55 |
| Jul 07 2014 |
18978 |
512.55 |
| Jun 30 2014 |
18978 |
512.55 |
| Jun 23 2014 |
18978 |
512.55 |
| Jun 16 2014 |
18978 |
512.55 |
| Jun 09 2014 |
18978 |
512.55 |
| Jun 02 2014 |
18978 |
512.55 |
| May 26 2014 |
18978 |
512.55 |
| May 19 2014 |
18978 |
512.55 |
| May 12 2014 |
18980 |
512.55 |
| May 05 2014 |
18980 |
512.55 |
| Apr 28 2014 |
18981 |
512.55 |
| Apr 21 2014 |
18981 |
512.55 |
| Apr 14 2014 |
18996 |
512.55 |
| Apr 07 2014 |
18996 |
512.55 |
| Mar 31 2014 |
18997 |
512.55 |
| Mar 24 2014 |
18997 |
512.55 |
| Mar 17 2014 |
18997 |
512.55 |
| Mar 10 2014 |
18997 |
512.55 |
| Mar 03 2014 |
18997 |
512.55 |
| Feb 24 2014 |
18991 |
512.55 |
| Feb 17 2014 |
19006 |
512.55 |
| Feb 10 2014 |
19006 |
512.55 |
| Feb 03 2014 |
18995 |
512.55 |
| Jan 27 2014 |
19064 |
512.55 |
| Jan 20 2014 |
19012 |
512.55 |
| Jan 13 2014 |
18816 |
512.55 |
| Jan 06 2014 |
18760 |
512.55 |
| Dec 30 2013 |
18911 |
512.55 |
| Dec 23 2013 |
18692 |
512.55 |
| Dec 16 2013 |
18506 |
512.55 |
| Dec 09 2013 |
18527 |
512.55 |
| Dec 02 2013 |
18736 |
512.55 |
| Nov 25 2013 |
19057 |
512.78 |
| Nov 18 2013 |
20926 |
531.4 |
| Nov 11 2013 |
20950 |
531.4 |
| Nov 04 2013 |
20782 |
531.04 |
| Oct 28 2013 |
21693 |
542 |
| Oct 21 2013 |
21197 |
542 |
| Oct 14 2013 |
21201 |
542 |
| Oct 07 2013 |
20976 |
542 |
| Sep 30 2013 |
19491 |
526.43 |
| Sep 23 2013 |
21868 |
554.48 |
| Sep 16 2013 |
21593 |
554.48 |
| Sep 09 2013 |
21025 |
548.29 |
| Sep 02 2013 |
21167 |
548.29 |
| Aug 26 2013 |
21124 |
548.29 |
| Aug 19 2013 |
21144 |
548.29 |
| Aug 12 2013 |
21145 |
548.29 |
| Aug 05 2013 |
21147 |
548.29 |
| Jul 29 2013 |
21148 |
548.29 |
| Jul 22 2013 |
21195 |
548.29 |
| Jul 15 2013 |
21195 |
548.29 |
| Jul 08 2013 |
21195 |
548.29 |
| Jul 01 2013 |
21195 |
548.29 |
| Jun 24 2013 |
21196 |
548.29 |
| Jun 17 2013 |
21196 |
548.29 |
| Jun 10 2013 |
21196 |
548.29 |
| Jun 03 2013 |
21196 |
548.29 |
| May 27 2013 |
21196 |
548.29 |
| May 20 2013 |
21196 |
548.29 |
| May 13 2013 |
21196 |
548.29 |
| May 06 2013 |
21196 |
548.29 |
| Apr 29 2013 |
21196 |
548.29 |
| Apr 22 2013 |
21155 |
548.29 |
| Apr 15 2013 |
21162 |
548.29 |
| Apr 08 2013 |
21162 |
548.29 |
| Apr 01 2013 |
21162 |
548.29 |
| Mar 25 2013 |
21149 |
548.29 |
| Mar 18 2013 |
21149 |
548.29 |
| Mar 11 2013 |
21149 |
548.29 |
| Mar 04 2013 |
21149 |
548.29 |
| Feb 25 2013 |
21149 |
548.29 |
| Feb 18 2013 |
21152 |
548.29 |
| Feb 11 2013 |
21161 |
548.29 |
| Feb 04 2013 |
21124 |
548.29 |
| Jan 28 2013 |
21161 |
548.29 |
| Jan 21 2013 |
21185 |
548.29 |
| Jan 14 2013 |
21295 |
548.29 |
| Jan 07 2013 |
21255 |
548.29 |
| Dec 31 2012 |
21261 |
548.29 |
| Dec 24 2012 |
21268 |
548.29 |
| Dec 17 2012 |
21267 |
548.29 |
| Dec 10 2012 |
19978 |
535.51 |
| Dec 03 2012 |
20192 |
535.52 |
| Nov 26 2012 |
20816 |
544.07 |
| Nov 19 2012 |
19670 |
529.21 |
| Nov 12 2012 |
19819 |
529.78 |
| Nov 05 2012 |
19809 |
529.78 |
| Oct 29 2012 |
19940 |
529.78 |
| Oct 22 2012 |
19844 |
529.78 |
| Oct 15 2012 |
19651 |
529.78 |
| Oct 02 2012 |
18948 |
529.78 |
| Sep 26 2012 |
18909 |
529.78 |
| Sep 20 2012 |
18712 |
529.78 |
| Sep 13 2012 |
18454 |
529.78 |
| Jan 19 2012 |
18418 |
539.93 |
| Dec 29 2011 |
18296 |
539.93 |
| Dec 13 2011 |
18063 |
539.93 |
| Dec 09 2011 |
18568 |
545.85 |
| Dec 01 2011 |
18973 |
550.83 |
| Nov 25 2011 |
18717 |
544.3 |
| Nov 17 2011 |
20717 |
573.16 |
| Nov 10 2011 |
23944 |
616.5 |
| Nov 04 2011 |
23975 |
616.5 |
| Oct 28 2011 |
23861 |
616.5 |
| Oct 21 2011 |
23975 |
616.5 |
