| Nov 10 2017 |
9478 |
397.67 |
| Nov 03 2017 |
7695 |
376.6 |
| Oct 27 2017 |
7076 |
370.15 |
| Oct 20 2017 |
7101 |
370.15 |
| Oct 13 2017 |
6732 |
366.64 |
| Oct 06 2017 |
6667 |
366.64 |
| Sep 29 2017 |
6404 |
363.07 |
| Sep 22 2017 |
6375 |
363.07 |
| Sep 15 2017 |
6387 |
363.07 |
| Sep 08 2017 |
6336 |
363.07 |
| Sep 01 2017 |
6346 |
363.07 |
| Aug 25 2017 |
6368 |
363.07 |
| Aug 18 2017 |
6377 |
363.07 |
| Aug 11 2017 |
6358 |
363.07 |
| Aug 04 2017 |
6371 |
363.07 |
| Jul 28 2017 |
6367 |
363.07 |
| Jul 21 2017 |
6380 |
363.07 |
| Jul 14 2017 |
6386 |
363.07 |
| Jul 07 2017 |
6382 |
363.07 |
| Jun 30 2017 |
6389 |
363.07 |
| Jun 23 2017 |
6389 |
363.07 |
| Jun 16 2017 |
6382 |
363.07 |
| Jun 09 2017 |
6364 |
363.07 |
| Jun 02 2017 |
6360 |
363.07 |
| May 26 2017 |
6267 |
363.07 |
| May 19 2017 |
6283 |
363.07 |
| May 12 2017 |
6255 |
363.07 |
| May 05 2017 |
6246 |
363.07 |
| Apr 28 2017 |
6239 |
363.07 |
| Apr 21 2017 |
6223 |
363.07 |
| Apr 14 2017 |
6228 |
363.07 |
| Apr 07 2017 |
6228 |
363.07 |
| Mar 31 2017 |
6228 |
363.07 |
| Mar 24 2017 |
6228 |
363.07 |
| Mar 17 2017 |
6222 |
363.07 |
| Mar 10 2017 |
6229 |
363.07 |
| Mar 03 2017 |
6229 |
363.07 |
| Feb 24 2017 |
6229 |
363.07 |
| Feb 17 2017 |
6238 |
363.07 |
| Feb 10 2017 |
6251 |
363.07 |
| Feb 03 2017 |
6247 |
363.07 |
| Jan 27 2017 |
6260 |
363.07 |
| Jan 20 2017 |
6276 |
363.07 |
| Jan 13 2017 |
6275 |
363.07 |
| Jan 06 2017 |
6414 |
363.07 |
| Dec 30 2016 |
6462 |
363.07 |
| Dec 23 2016 |
6468 |
363.07 |
| Dec 16 2016 |
6466 |
363.07 |
| Dec 09 2016 |
6482 |
363.07 |
| Dec 02 2016 |
6560 |
363.07 |
| Nov 25 2016 |
6521 |
363.07 |
| Nov 18 2016 |
6549 |
363.31 |
| Nov 11 2016 |
6353 |
359.93 |
| Nov 04 2016 |
6913 |
367.78 |
| Oct 28 2016 |
7669 |
377.69 |
| Oct 21 2016 |
8071 |
381.86 |
| Oct 14 2016 |
8053 |
382.72 |
| Oct 07 2016 |
8026 |
382.72 |
| Sep 30 2016 |
8989 |
394.49 |
| Sep 23 2016 |
10762 |
415.07 |
| Sep 16 2016 |
10520 |
415.07 |
| Sep 09 2016 |
11073 |
421.15 |
| Sep 02 2016 |
11043 |
421.15 |
| Aug 26 2016 |
11076 |
421.15 |
| Aug 19 2016 |
10815 |
421.15 |
| Aug 12 2016 |
10805 |
421.15 |
| Aug 05 2016 |
10821 |
421.15 |
| Jul 29 2016 |
10822 |
421.15 |
| Jul 22 2016 |
10804 |
421.15 |
| Jun 28 2016 |
10804 |
421.15 |
| Jun 21 2016 |
10849 |
421.15 |
| Jun 14 2016 |
10849 |
421.15 |
| Jun 07 2016 |
10849 |
421.15 |
| May 31 2016 |
10851 |
421.15 |
| May 24 2016 |
10851 |
421.15 |
| May 17 2016 |
10840 |
421.15 |
| May 10 2016 |
10840 |
421.15 |
| May 03 2016 |
10841 |
421.15 |
| Apr 26 2016 |
10841 |
421.15 |
| Apr 19 2016 |
10832 |
421.15 |
| Apr 12 2016 |
10857 |
421.15 |
| Apr 05 2016 |
10857 |
421.15 |
| Mar 29 2016 |
10857 |
421.15 |
| Mar 22 2016 |
10850 |
421.15 |
| Mar 15 2016 |
10847 |
421.15 |
| Mar 08 2016 |
10857 |
421.15 |
| Mar 01 2016 |
10855 |
421.15 |
| Feb 23 2016 |
10850 |
421.15 |
| Feb 16 2016 |
10808 |
421.15 |
| Feb 09 2016 |
10808 |
421.15 |
| Feb 02 2016 |
10750 |
421.15 |
| Jan 26 2016 |
10772 |
421.15 |
| Jan 19 2016 |
10782 |
421.15 |
| Jan 12 2016 |
10407 |
421.15 |
| Jan 05 2016 |
10707 |
421.15 |
| Dec 29 2015 |
10719 |
421.15 |
| Dec 22 2015 |
10603 |
421.15 |
| Dec 15 2015 |
10500 |
421.15 |
| Dec 08 2015 |
10696 |
421.15 |
| Dec 01 2015 |
10656 |
421.15 |
| Nov 24 2015 |
10565 |
421.15 |
| Nov 17 2015 |
10315 |
421.15 |
| Nov 10 2015 |
10272 |
421.15 |
| Nov 03 2015 |
10324 |
421.15 |
| Oct 27 2015 |
10300 |
421.15 |
| Oct 20 2015 |
11613 |
435.24 |
| Oct 13 2015 |
8045 |
400.68 |
| Oct 06 2015 |
8056 |
400.68 |
| Sep 29 2015 |
10674 |
429.29 |
| Sep 22 2015 |
15390 |
428.07 |
| Sep 15 2015 |
18308 |
426.93 |
| Sep 14 2015 |
9476 |
419.71 |
| Sep 07 2015 |
9522 |
419.71 |
| Aug 31 2015 |
9484 |
419.71 |
| Aug 24 2015 |
9444 |
419.71 |
| Aug 17 2015 |
9458 |
419.71 |
| Aug 10 2015 |
9461 |
419.71 |
| Aug 03 2015 |
9461 |
419.71 |
| Jul 27 2015 |
9461 |
419.71 |
| Jul 20 2015 |
9462 |
419.71 |
| Jul 13 2015 |
9462 |
419.71 |
| Jul 06 2015 |
9462 |
419.71 |
| Jun 29 2015 |
9462 |
419.71 |
| Jun 22 2015 |
9462 |
419.71 |
| Jun 15 2015 |
9462 |
419.71 |
| Jun 08 2015 |
9536 |
419.71 |
| Jun 01 2015 |
9536 |
419.71 |
| May 25 2015 |
9536 |
419.71 |
| May 18 2015 |
9536 |
419.71 |
| May 11 2015 |
9536 |
419.71 |
| May 04 2015 |
9536 |
419.71 |
| Apr 27 2015 |
9530 |
419.71 |
| Apr 20 2015 |
9520 |
419.71 |
| Apr 13 2015 |
9519 |
419.71 |
| Apr 06 2015 |
9537 |
419.71 |
| Mar 30 2015 |
9537 |
419.71 |
| Mar 23 2015 |
9550 |
419.71 |
| Mar 16 2015 |
9542 |
419.71 |
| Mar 09 2015 |
9542 |
419.71 |
| Mar 02 2015 |
9533 |
419.71 |
| Feb 23 2015 |
9458 |
419.71 |
| Feb 16 2015 |
9452 |
419.71 |
| Feb 09 2015 |
9462 |
419.71 |
| Feb 02 2015 |
9468 |
419.71 |
| Jan 26 2015 |
9461 |
419.71 |
| Jan 19 2015 |
9433 |
419.71 |
| Jan 12 2015 |
9334 |
419.71 |
| Jan 05 2015 |
9593 |
419.71 |
| Dec 29 2014 |
9576 |
419.71 |
| Dec 22 2014 |
9616 |
419.71 |
| Dec 15 2014 |
9440 |
419.71 |
| Dec 08 2014 |
9497 |
419.71 |
| Dec 01 2014 |
9523 |
419.71 |
| Nov 24 2014 |
9546 |
419.71 |
| Nov 17 2014 |
9576 |
419.71 |
| Nov 10 2014 |
9654 |
419.71 |
| Nov 03 2014 |
7969 |
400.79 |
| Oct 27 2014 |
5829 |
370.52 |
| Oct 20 2014 |
5100 |
358.07 |
| Oct 13 2014 |
5023 |
358.07 |
| Oct 06 2014 |
7589 |
395.78 |
| Sep 29 2014 |
11166 |
435.65 |
| Sep 22 2014 |
6523 |
379.62 |
| Sep 15 2014 |
6514 |
379.62 |
| Sep 08 2014 |
6542 |
379.62 |
| Sep 01 2014 |
6579 |
379.62 |
| Aug 25 2014 |
6586 |
379.62 |
| Aug 18 2014 |
6590 |
379.62 |
| Aug 11 2014 |
6590 |
379.62 |
| Aug 04 2014 |
6590 |
379.62 |
| Jul 28 2014 |
6590 |
379.62 |
| Jul 21 2014 |
6602 |
379.62 |
| Jul 14 2014 |
6602 |
379.62 |
| Jul 07 2014 |
6602 |
379.62 |
| Jun 30 2014 |
6602 |
379.62 |
| Jun 23 2014 |
6602 |
379.62 |
| Jun 16 2014 |
6602 |
379.62 |
| Jun 09 2014 |
6602 |
379.62 |
| Jun 02 2014 |
6602 |
379.62 |
| May 26 2014 |
6602 |
379.62 |
| May 19 2014 |
6602 |
379.62 |
| May 12 2014 |
6602 |
379.62 |
| May 05 2014 |
6602 |
379.62 |
| Apr 28 2014 |
6603 |
379.62 |
| Apr 21 2014 |
6603 |
379.62 |
| Apr 14 2014 |
6613 |
379.62 |
| Apr 07 2014 |
6613 |
379.62 |
| Mar 31 2014 |
6614 |
379.62 |
| Mar 24 2014 |
6614 |
379.62 |
| Mar 17 2014 |
6614 |
379.62 |
| Mar 10 2014 |
6614 |
379.62 |
| Mar 03 2014 |
6614 |
379.62 |
| Feb 24 2014 |
6612 |
379.62 |
| Feb 17 2014 |
6617 |
379.62 |
| Feb 10 2014 |
6615 |
379.62 |
| Feb 03 2014 |
6603 |
379.62 |
| Jan 27 2014 |
6664 |
379.62 |
| Jan 20 2014 |
6640 |
379.62 |
| Jan 13 2014 |
6504 |
379.62 |
| Jan 06 2014 |
6465 |
379.62 |
| Dec 30 2013 |
6542 |
379.62 |
| Dec 23 2013 |
6383 |
379.62 |
| Dec 16 2013 |
6302 |
379.62 |
| Dec 09 2013 |
6295 |
379.62 |
| Dec 02 2013 |
6416 |
379.62 |
| Nov 25 2013 |
6515 |
379.62 |
| Nov 18 2013 |
6565 |
379.62 |
| Nov 11 2013 |
8371 |
404.19 |
| Nov 04 2013 |
8302 |
404.19 |
| Oct 28 2013 |
10004 |
424.01 |
| Oct 21 2013 |
8654 |
411.04 |
| Oct 14 2013 |
7749 |
400.02 |
| Oct 07 2013 |
7652 |
398.96 |
| Sep 30 2013 |
9767 |
424.51 |
| Sep 23 2013 |
9772 |
424.51 |
| Sep 16 2013 |
9729 |
423.81 |
| Sep 09 2013 |
9757 |
423.81 |
| Sep 02 2013 |
9836 |
423.81 |
| Aug 26 2013 |
9801 |
423.81 |
| Aug 19 2013 |
9817 |
423.81 |
| Aug 12 2013 |
9817 |
423.81 |
| Aug 05 2013 |
9819 |
423.81 |
| Jul 29 2013 |
9820 |
423.81 |
| Jul 22 2013 |
9852 |
423.81 |
| Jul 15 2013 |
9852 |
423.81 |
| Jul 08 2013 |
9852 |
423.81 |
| Jul 01 2013 |
9852 |
423.81 |
| Jun 24 2013 |
9852 |
423.81 |
| Jun 17 2013 |
9852 |
423.81 |
| Jun 10 2013 |
9852 |
423.81 |
| Jun 03 2013 |
9852 |
423.81 |
| May 27 2013 |
9852 |
423.81 |
| May 20 2013 |
9852 |
423.81 |
| May 13 2013 |
9852 |
423.81 |
| May 06 2013 |
9852 |
423.81 |
| Apr 29 2013 |
9852 |
423.81 |
| Apr 22 2013 |
9831 |
423.81 |
| Apr 15 2013 |
9840 |
423.81 |
| Apr 08 2013 |
9840 |
423.81 |
| Apr 01 2013 |
9840 |
423.81 |
| Mar 25 2013 |
9836 |
423.81 |
| Mar 18 2013 |
9836 |
423.81 |
| Mar 11 2013 |
9836 |
423.81 |
| Mar 04 2013 |
9836 |
423.81 |
| Feb 25 2013 |
9836 |
423.81 |
| Feb 18 2013 |
9842 |
423.81 |
| Feb 11 2013 |
9852 |
423.81 |
| Feb 04 2013 |
9823 |
423.81 |
| Jan 28 2013 |
9873 |
423.81 |
| Jan 21 2013 |
9882 |
423.81 |
| Jan 14 2013 |
9962 |
423.81 |
| Jan 07 2013 |
9914 |
423.81 |
| Dec 31 2012 |
9929 |
423.81 |
| Dec 24 2012 |
9929 |
423.81 |
| Dec 17 2012 |
9953 |
423.81 |
| Dec 10 2012 |
9836 |
423.81 |
| Dec 03 2012 |
10734 |
432.68 |
| Nov 26 2012 |
9547 |
420.03 |
| Nov 19 2012 |
9623 |
420.03 |
| Nov 12 2012 |
9667 |
420.03 |
| Nov 05 2012 |
9645 |
420.03 |
| Oct 29 2012 |
10691 |
430.48 |
| Oct 22 2012 |
11826 |
442.39 |
| Oct 15 2012 |
12634 |
452.14 |
| Oct 02 2012 |
12355 |
452.14 |
| Sep 26 2012 |
12342 |
452.14 |
| Sep 20 2012 |
13198 |
463.28 |
| Sep 13 2012 |
13053 |
463.28 |
| Jan 19 2012 |
12560 |
467.09 |
| Dec 29 2011 |
12471 |
467.09 |
| Dec 13 2011 |
12317 |
467.09 |
| Dec 09 2011 |
12351 |
467.09 |
| Dec 01 2011 |
11830 |
460.98 |
| Nov 25 2011 |
12373 |
465.57 |
| Nov 17 2011 |
11980 |
461.77 |
| Nov 10 2011 |
12164 |
461.77 |
| Nov 04 2011 |
12160 |
461.77 |
| Oct 28 2011 |
12097 |
461.77 |
| Oct 21 2011 |
12208 |
461.77 |
