| Sep 24 2010 |
9423 |
467.12 |
| Sep 17 2010 |
8952 |
465.18 |
| Sep 10 2010 |
8784 |
465.18 |
| Aug 15 2010 |
8126 |
476.29 |
| Jan 29 2010 |
8785 |
465.18 |
| Jan 15 2010 |
8737 |
465.18 |
| Jan 08 2010 |
8608 |
465.18 |
| Dec 18 2009 |
8248 |
465.18 |
| Dec 09 2009 |
8144 |
465.18 |
| Dec 04 2009 |
7962 |
465.18 |
| Nov 27 2009 |
7927 |
465.18 |
| Nov 20 2009 |
7871 |
469.65 |
| Nov 13 2009 |
7411 |
469.65 |
| Nov 06 2009 |
7311 |
469.65 |
| Oct 30 2009 |
8508 |
469.81 |
| Oct 23 2009 |
8100 |
469.6 |
| Oct 16 2009 |
8000 |
470.04 |
| Oct 09 2009 |
8553 |
481.74 |
| Oct 02 2009 |
9146 |
500.48 |
| Sep 25 2009 |
9525 |
516.82 |
| Sep 18 2009 |
9330 |
516.82 |
| Sep 11 2009 |
10069 |
534.84 |
| Jan 30 2009 |
9908 |
534.84 |
| Jan 09 2009 |
9086 |
534.84 |
| Dec 18 2008 |
8854 |
534.84 |
| Dec 12 2008 |
10465 |
578.2 |
| Dec 05 2008 |
11862 |
618.78 |
| Nov 28 2008 |
11480 |
618.78 |
| Nov 21 2008 |
11580 |
624.73 |
| Nov 14 2008 |
11081 |
619.78 |
| Nov 07 2008 |
11335 |
636.28 |
| Oct 31 2008 |
10618 |
636.28 |
| Oct 24 2008 |
10222 |
636.28 |
| Oct 17 2008 |
9217 |
636.28 |
| Oct 10 2008 |
8872 |
636.28 |
| Oct 03 2008 |
8053 |
636.28 |
| Sep 26 2008 |
7528 |
640.03 |
| Sep 19 2008 |
7410 |
640.03 |
| Feb 01 2008 |
7023 |
640.03 |
| Dec 12 2007 |
6863 |
640.03 |
| Dec 07 2007 |
6659 |
627.15 |
| Nov 30 2007 |
6536 |
627.15 |
| Nov 23 2007 |
6351 |
616.44 |
| Nov 16 2007 |
7205 |
679.12 |
