| Oct 20 2014 |
6044 |
372.64 |
| Oct 13 2014 |
5924 |
372.64 |
| Oct 06 2014 |
5916 |
372.64 |
| Sep 29 2014 |
6024 |
372.64 |
| Sep 22 2014 |
6065 |
372.64 |
| Sep 15 2014 |
6032 |
372.64 |
| Sep 08 2014 |
6053 |
372.64 |
| Sep 01 2014 |
6086 |
372.64 |
| Aug 25 2014 |
6099 |
372.64 |
| Aug 18 2014 |
6104 |
372.64 |
| Aug 11 2014 |
6104 |
372.64 |
| Aug 04 2014 |
6104 |
372.64 |
| Jul 28 2014 |
6104 |
372.64 |
| Jul 21 2014 |
6116 |
372.64 |
| Jul 14 2014 |
6116 |
372.64 |
| Jul 07 2014 |
6116 |
372.64 |
| Jun 30 2014 |
6116 |
372.64 |
| Jun 23 2014 |
6115 |
372.64 |
| Jun 16 2014 |
6115 |
372.64 |
| Jun 09 2014 |
6115 |
372.64 |
| Jun 02 2014 |
6115 |
372.64 |
| May 26 2014 |
6115 |
372.64 |
| May 19 2014 |
6115 |
372.64 |
| May 12 2014 |
6115 |
372.64 |
| May 05 2014 |
6115 |
372.64 |
| Apr 28 2014 |
6116 |
372.64 |
| Apr 21 2014 |
6116 |
372.64 |
| Apr 14 2014 |
6125 |
372.64 |
| Apr 07 2014 |
6125 |
372.64 |
| Mar 31 2014 |
6126 |
372.64 |
| Mar 24 2014 |
6126 |
372.64 |
| Mar 17 2014 |
6126 |
372.64 |
| Mar 10 2014 |
6126 |
372.64 |
| Mar 03 2014 |
6126 |
372.64 |
| Feb 24 2014 |
6124 |
372.64 |
| Feb 17 2014 |
6129 |
372.64 |
| Feb 10 2014 |
6127 |
372.64 |
| Feb 03 2014 |
6117 |
372.64 |
| Jan 27 2014 |
6174 |
372.64 |
| Jan 20 2014 |
6140 |
372.64 |
| Jan 13 2014 |
6006 |
372.64 |
| Jan 06 2014 |
5965 |
372.64 |
| Dec 30 2013 |
6031 |
372.64 |
| Dec 23 2013 |
5868 |
372.64 |
| Dec 16 2013 |
5800 |
372.64 |
| Dec 09 2013 |
5800 |
372.64 |
| Dec 02 2013 |
5901 |
372.64 |
| Nov 25 2013 |
6006 |
372.64 |
| Nov 18 2013 |
6057 |
372.64 |
| Nov 11 2013 |
6006 |
372.64 |
| Nov 04 2013 |
6012 |
372.64 |
| Oct 28 2013 |
6043 |
372.64 |
| Oct 07 2013 |
6754 |
386.1 |
| Sep 30 2013 |
6747 |
386.1 |
| Sep 23 2013 |
6715 |
386.1 |
| Sep 16 2013 |
6751 |
386.1 |
| Sep 09 2013 |
6777 |
386.1 |
| Sep 02 2013 |
6826 |
386.1 |
| Aug 26 2013 |
6802 |
386.1 |
| Aug 19 2013 |
6814 |
386.1 |
| Aug 12 2013 |
6814 |
386.1 |
| Aug 05 2013 |
6815 |
386.1 |
| Jul 29 2013 |
6816 |
386.1 |
| Jul 22 2013 |
6840 |
386.1 |
| Jul 15 2013 |
6840 |
386.1 |
| Jul 08 2013 |
6840 |
386.1 |
| Jul 01 2013 |
6840 |
386.1 |
| Jun 24 2013 |
6840 |
386.1 |
| Jun 17 2013 |
6840 |
386.1 |
| Jun 10 2013 |
6840 |
386.1 |
| Jun 03 2013 |
6840 |
386.1 |
| May 27 2013 |
6840 |
386.1 |
| May 20 2013 |
6840 |
386.1 |
| May 13 2013 |
6840 |
386.1 |
| May 06 2013 |
6840 |
386.1 |
| Apr 29 2013 |
6840 |
386.1 |
| Apr 22 2013 |
6828 |
386.1 |
| Apr 15 2013 |
6835 |
386.1 |
| Apr 08 2013 |
6835 |
386.1 |
| Apr 01 2013 |
6835 |
386.1 |
| Mar 25 2013 |
6831 |
386.1 |
| Mar 18 2013 |
6831 |
386.1 |
| Mar 11 2013 |
6831 |
386.1 |
| Mar 04 2013 |
6831 |
386.1 |
| Feb 25 2013 |
6831 |
386.1 |
| Feb 18 2013 |
6839 |
386.1 |
| Feb 11 2013 |
6847 |
386.1 |
| Feb 04 2013 |
6815 |
386.1 |
| Jan 28 2013 |
6854 |
386.1 |
| Jan 21 2013 |
6872 |
386.1 |
| Jan 14 2013 |
6941 |
386.1 |
| Jan 07 2013 |
6919 |
386.1 |
| Dec 31 2012 |
6933 |
386.1 |
| Dec 24 2012 |
6927 |
386.1 |
| Dec 17 2012 |
6945 |
386.1 |
| Dec 10 2012 |
6883 |
386.1 |
| Dec 03 2012 |
6979 |
386.1 |
| Nov 26 2012 |
6918 |
386.1 |
| Nov 19 2012 |
6970 |
386.1 |
| Nov 12 2012 |
6984 |
386.1 |
| Nov 05 2012 |
6959 |
386.1 |
| Oct 29 2012 |
10950 |
433.34 |
| Oct 22 2012 |
10980 |
433.34 |
| Oct 15 2012 |
8554 |
407.28 |
| Oct 02 2012 |
9306 |
417.88 |
| Sep 26 2012 |
9315 |
417.88 |
| Sep 20 2012 |
9288 |
417.88 |
| Sep 13 2012 |
9203 |
417.88 |
| Jan 19 2012 |
8594 |
419.23 |
| Dec 29 2011 |
8515 |
419.17 |
| Dec 13 2011 |
8417 |
419.13 |
| Dec 09 2011 |
8430 |
419.12 |
| Dec 01 2011 |
8413 |
419.1 |
| Nov 25 2011 |
8485 |
419.09 |
| Nov 17 2011 |
8409 |
419.07 |
| Nov 10 2011 |
8527 |
419.05 |
| Nov 04 2011 |
4363 |
355.17 |
| Oct 28 2011 |
4355 |
355.17 |
| Oct 21 2011 |
4382 |
355.17 |
