| Dec 22 2022 |
259 |
227.84 |
| Dec 15 2022 |
253 |
227.84 |
| Dec 08 2022 |
256 |
227.84 |
| Dec 01 2022 |
257 |
227.84 |
| Nov 24 2022 |
250 |
227.84 |
| Nov 17 2022 |
252 |
227.84 |
| Nov 10 2022 |
252 |
227.84 |
| Nov 03 2022 |
251 |
227.84 |
| Oct 27 2022 |
264 |
227.84 |
| Oct 20 2022 |
272 |
227.84 |
| Oct 13 2022 |
269 |
227.84 |
| Oct 06 2022 |
244 |
227.84 |
| Sep 29 2022 |
245 |
227.84 |
| Sep 22 2022 |
244 |
227.84 |
| Sep 15 2022 |
243 |
227.84 |
| Sep 08 2022 |
242 |
227.84 |
| Sep 01 2022 |
242 |
227.84 |
| Aug 25 2022 |
242 |
227.84 |
| Aug 18 2022 |
242 |
227.84 |
| Aug 11 2022 |
241 |
227.84 |
| Aug 04 2022 |
238 |
227.84 |
| Jul 28 2022 |
238 |
227.84 |
| Jul 21 2022 |
238 |
227.84 |
| Jul 14 2022 |
238 |
227.84 |
| Jul 07 2022 |
238 |
227.84 |
| Jun 30 2022 |
238 |
227.84 |
| Jun 23 2022 |
239 |
227.84 |
| Jun 16 2022 |
239 |
227.84 |
| Jun 09 2022 |
237 |
227.84 |
| Jun 02 2022 |
237 |
227.84 |
| May 26 2022 |
237 |
227.84 |
| May 19 2022 |
237 |
227.84 |
| May 12 2022 |
237 |
227.84 |
| May 05 2022 |
237 |
227.84 |
| Apr 28 2022 |
234 |
227.84 |
| Apr 21 2022 |
234 |
227.84 |
| Apr 14 2022 |
234 |
227.84 |
| Apr 07 2022 |
234 |
227.84 |
| Mar 31 2022 |
234 |
227.84 |
| Mar 24 2022 |
234 |
227.84 |
| Mar 17 2022 |
235 |
227.84 |
| Mar 10 2022 |
235 |
227.84 |
| Mar 03 2022 |
235 |
227.84 |
| Feb 24 2022 |
223 |
227.84 |
| Feb 17 2022 |
229 |
227.84 |
| Feb 10 2022 |
226 |
227.84 |
| Feb 03 2022 |
226 |
227.84 |
| Jan 27 2022 |
232 |
227.84 |
| Jan 20 2022 |
232 |
227.84 |
| Jan 13 2022 |
230 |
227.84 |
| Jan 06 2022 |
272 |
227.84 |
| Dec 30 2021 |
264 |
227.84 |
| Dec 23 2021 |
261 |
227.84 |
| Dec 16 2021 |
262 |
227.84 |
| Dec 09 2021 |
263 |
227.84 |
| Dec 02 2021 |
267 |
227.84 |
| Nov 25 2021 |
267 |
227.84 |
| Nov 18 2021 |
271 |
227.84 |
| Nov 11 2021 |
279 |
227.84 |
| Nov 04 2021 |
282 |
227.84 |
| Oct 28 2021 |
274 |
227.84 |
| Oct 21 2021 |
271 |
227.84 |
| Oct 14 2021 |
276 |
227.84 |
| Oct 07 2021 |
267 |
227.84 |
| Sep 30 2021 |
269 |
227.84 |
| Sep 23 2021 |
254 |
227.84 |
| Sep 16 2021 |
254 |
227.84 |
| Sep 09 2021 |
257 |
227.84 |
| Sep 02 2021 |
4258 |
366.94 |
| Aug 26 2021 |
11290 |
645.14 |
| Aug 19 2021 |
11321 |
645.14 |
| Aug 12 2021 |
11310 |
645.14 |
| Aug 05 2021 |
4644 |
435.99 |
| Jul 29 2021 |
3921 |
357.25 |
| Jun 03 2021 |
1414 |
212.24 |
| Sep 04 2020 |
25939 |
645.14 |
| Aug 28 2020 |
26223 |
645.14 |
| Aug 21 2020 |
26309 |
645.14 |
| Aug 14 2020 |
26343 |
645.14 |
| Aug 07 2020 |
11671 |
435.99 |
| Jul 31 2020 |
5864 |
357.25 |
| Jul 24 2020 |
5864 |
357.25 |
| Jul 17 2020 |
3156 |
300.65 |
| Jul 10 2020 |
3168 |
300.65 |
| Jul 03 2020 |
492 |
212.24 |
| Jun 26 2020 |
492 |
212.24 |
| Jun 19 2020 |
492 |
212.24 |
| Jun 12 2020 |
492 |
212.24 |
| Jun 05 2020 |
492 |
212.24 |
| May 29 2020 |
492 |
212.24 |
| May 22 2020 |
493 |
212.24 |
| May 15 2020 |
493 |
212.24 |
| May 08 2020 |
493 |
212.24 |
| May 01 2020 |
494 |
212.24 |
| Apr 24 2020 |
496 |
212.24 |
| Apr 17 2020 |
496 |
212.24 |
| Apr 10 2020 |
496 |
212.24 |
| Apr 03 2020 |
496 |
212.24 |
| Mar 27 2020 |
496 |
212.24 |
| Mar 20 2020 |
496 |
212.24 |
| Mar 13 2020 |
496 |
212.24 |
| Mar 06 2020 |
496 |
212.24 |
| Feb 28 2020 |
499 |
212.24 |
| Feb 21 2020 |
501 |
212.24 |
| Feb 14 2020 |
503 |
212.24 |
| Feb 07 2020 |
498 |
212.24 |
| Jan 31 2020 |
498 |
212.24 |
| Jan 24 2020 |
463 |
212.24 |
| Jan 17 2020 |
467 |
212.24 |
| Jan 10 2020 |
538 |
212.24 |
| Jan 03 2020 |
538 |
212.24 |
| Dec 27 2019 |
540 |
212.24 |
| Dec 20 2019 |
548 |
212.24 |
| Dec 13 2019 |
545 |
212.24 |
| Dec 06 2019 |
505 |
212.24 |
| Nov 29 2019 |
517 |
212.24 |
| Nov 22 2019 |
523 |
212.24 |
| Nov 15 2019 |
528 |
212.24 |
| Nov 08 2019 |
529 |
212.24 |
| Nov 01 2019 |
530 |
212.24 |
| Oct 25 2019 |
509 |
212.24 |
| Oct 18 2019 |
514 |
212.24 |
| Oct 11 2019 |
531 |
212.24 |
| Oct 04 2019 |
545 |
212.24 |
| Sep 27 2019 |
544 |
212.24 |
| Sep 20 2019 |
539 |
212.24 |
| Sep 13 2019 |
551 |
212.24 |
| Sep 06 2019 |
526 |
212.24 |
| Aug 30 2019 |
525 |
212.24 |
| Aug 23 2019 |
360 |
197.9 |
| Aug 16 2019 |
1769 |
260.69 |
| Aug 09 2019 |
1769 |
260.69 |
| Aug 02 2019 |
1769 |
260.69 |
| Jul 26 2019 |
2545 |
283.92 |
| Jul 19 2019 |
685 |
220.87 |
| Jul 12 2019 |
407 |
203 |
| Jul 05 2019 |
407 |
203 |
| Jun 28 2019 |
221 |
185.92 |
| Jun 21 2019 |
221 |
185.92 |
| Jun 14 2019 |
221 |
185.92 |
| Jun 07 2019 |
221 |
185.92 |
| May 31 2019 |
221 |
185.92 |
| May 24 2019 |
221 |
185.92 |
| May 17 2019 |
222 |
185.92 |
| May 10 2019 |
222 |
185.92 |
| May 03 2019 |
222 |
185.92 |
| Apr 26 2019 |
222 |
185.92 |
| Apr 19 2019 |
222 |
185.92 |
| Apr 12 2019 |
222 |
185.92 |
| Apr 05 2019 |
222 |
185.92 |
| Mar 29 2019 |
222 |
185.92 |
| Mar 22 2019 |
221 |
185.92 |
| Mar 15 2019 |
221 |
185.92 |
| Mar 08 2019 |
224 |
185.92 |
| Mar 01 2019 |
224 |
185.92 |
| Feb 22 2019 |
226 |
185.92 |
| Feb 15 2019 |
261 |
189.29 |
| Feb 08 2019 |
238 |
186.51 |
| Feb 01 2019 |
238 |
186.51 |
| Jan 25 2019 |
241 |
186.51 |
| Jan 18 2019 |
230 |
186.51 |
| Jan 11 2019 |
255 |
186.51 |
| Jan 04 2019 |
257 |
186.51 |
| Dec 28 2018 |
261 |
186.51 |
| Dec 21 2018 |
260 |
186.51 |
| Dec 14 2018 |
249 |
186.51 |
| Dec 07 2018 |
258 |
186.51 |
| Nov 30 2018 |
252 |
186.51 |
| Nov 23 2018 |
246 |
186.51 |
| Nov 16 2018 |
245 |
186.51 |
| Nov 09 2018 |
256 |
186.51 |
| Nov 02 2018 |
267 |
186.51 |
| Oct 26 2018 |
257 |
186.51 |
| Oct 19 2018 |
258 |
186.51 |
| Oct 12 2018 |
243 |
184.52 |
| Oct 05 2018 |
245 |
184.52 |
| Sep 28 2018 |
249 |
184.52 |
| Sep 21 2018 |
243 |
184.52 |
| Sep 14 2018 |
245 |
184.52 |
| Sep 07 2018 |
246 |
184.52 |
| Aug 31 2018 |
249 |
184.52 |
| Aug 24 2018 |
261 |
185.46 |
| Aug 17 2018 |
261 |
185.46 |
| Aug 10 2018 |
261 |
185.46 |
| Aug 03 2018 |
240 |
183.38 |
| Jul 27 2018 |
240 |
183.38 |
| Jul 20 2018 |
240 |
183.38 |
| Jul 13 2018 |
240 |
183.38 |
| Jul 06 2018 |
272 |
186.32 |
| Jun 29 2018 |
276 |
186.32 |
| Jun 22 2018 |
276 |
186.32 |
| Jun 15 2018 |
276 |
186.32 |
| Jun 08 2018 |
243 |
182.9 |
| Jun 01 2018 |
243 |
182.9 |
| May 25 2018 |
250 |
184.3 |
| May 18 2018 |
250 |
184.3 |
| May 11 2018 |
250 |
184.3 |
| May 04 2018 |
250 |
184.3 |
| Apr 27 2018 |
250 |
184.3 |
| Apr 20 2018 |
250 |
184.3 |
| Apr 13 2018 |
250 |
184.3 |
| Apr 06 2018 |
250 |
184.3 |
| Mar 30 2018 |
250 |
184.3 |
| Mar 23 2018 |
250 |
184.3 |
| Mar 16 2018 |
250 |
184.3 |
| Mar 09 2018 |
250 |
184.3 |
| Mar 02 2018 |
250 |
184.3 |
| Feb 23 2018 |
250 |
184.3 |
| Feb 16 2018 |
258 |
184.3 |
| Feb 09 2018 |
260 |
184.3 |
| Feb 02 2018 |
265 |
184.3 |
| Jan 26 2018 |
269 |
184.3 |
| Jan 19 2018 |
268 |
184.3 |
| Jan 12 2018 |
266 |
184.3 |
| Jan 05 2018 |
290 |
184.3 |
| Dec 29 2017 |
290 |
184.3 |
| Dec 22 2017 |
298 |
184.3 |
| Dec 15 2017 |
297 |
184.3 |
| Dec 08 2017 |
316 |
184.3 |
| Dec 01 2017 |
322 |
184.3 |
| Nov 24 2017 |
322 |
184.3 |
| Nov 17 2017 |
322 |
184.3 |
| Nov 10 2017 |
320 |
184.3 |
| Nov 03 2017 |
323 |
184.3 |
| Oct 27 2017 |
324 |
184.3 |
| Oct 20 2017 |
317 |
184.3 |
| Oct 13 2017 |
312 |
184.3 |
| Oct 06 2017 |
320 |
184.3 |
| Sep 29 2017 |
315 |
184.3 |
| Sep 22 2017 |
309 |
184.3 |
| Sep 15 2017 |
306 |
184.3 |
| Sep 08 2017 |
304 |
184.3 |
| Sep 01 2017 |
353 |
190.16 |
| Aug 25 2017 |
356 |
190.16 |
| Aug 18 2017 |
405 |
194.81 |
| Aug 11 2017 |
405 |
194.81 |
| Aug 04 2017 |
318 |
186.06 |
| Jul 28 2017 |
318 |
186.06 |
| Jul 21 2017 |
318 |
186.06 |
| Jul 14 2017 |
333 |
187.25 |
| Jul 07 2017 |
333 |
187.25 |
| Jun 30 2017 |
333 |
187.25 |
| Jun 23 2017 |
333 |
187.25 |
| Jun 16 2017 |
333 |
187.25 |
| Jun 09 2017 |
447 |
197.58 |
| Jun 02 2017 |
446 |
197.58 |
| May 26 2017 |
624 |
213.88 |
| May 19 2017 |
960 |
228.95 |
| May 12 2017 |
956 |
228.95 |
| May 05 2017 |
956 |
228.95 |
| Apr 28 2017 |
954 |
228.95 |
| Apr 21 2017 |
949 |
228.95 |
| Apr 14 2017 |
950 |
228.95 |
| Apr 07 2017 |
950 |
228.95 |
| Mar 31 2017 |
950 |
228.95 |
| Mar 24 2017 |
950 |
228.95 |
| Mar 17 2017 |
948 |
228.95 |
| Mar 10 2017 |
948 |
228.95 |
| Mar 03 2017 |
948 |
228.95 |
| Feb 24 2017 |
948 |
228.95 |
| Feb 17 2017 |
946 |
228.95 |
| Feb 10 2017 |
951 |
228.95 |
| Feb 03 2017 |
948 |
228.95 |
| Jan 27 2017 |
949 |
228.95 |
| Jan 20 2017 |
956 |
228.95 |
| Jan 13 2017 |
958 |
228.95 |
| Jan 06 2017 |
979 |
228.95 |
| Dec 30 2016 |
987 |
228.95 |
| Dec 23 2016 |
991 |
228.95 |
| Dec 16 2016 |
982 |
228.95 |
| Dec 09 2016 |
972 |
228.95 |
| Dec 02 2016 |
958 |
228.95 |
| Nov 25 2016 |
952 |
228.95 |
| Nov 18 2016 |
944 |
228.95 |
| Nov 11 2016 |
953 |
228.95 |
| Nov 04 2016 |
942 |
228.95 |
| Oct 28 2016 |
930 |
228.95 |
| Oct 21 2016 |
936 |
228.95 |
| Oct 14 2016 |
940 |
228.95 |
| Oct 07 2016 |
987 |
228.95 |
| Sep 30 2016 |
953 |
228.95 |
| Sep 23 2016 |
941 |
228.95 |
| Sep 16 2016 |
938 |
228.95 |
| Sep 09 2016 |
965 |
228.95 |
| Sep 02 2016 |
934 |
228.95 |
| Aug 26 2016 |
935 |
228.95 |
| Aug 05 2016 |
447 |
204.61 |
| Jul 29 2016 |
447 |
204.61 |
| Jul 22 2016 |
447 |
204.61 |
| Jun 28 2016 |
447 |
204.61 |
| Jun 21 2016 |
447 |
204.61 |
| Jun 14 2016 |
447 |
204.61 |
| Jun 07 2016 |
447 |
204.61 |
| May 31 2016 |
447 |
204.61 |
| May 24 2016 |
447 |
204.61 |
| May 17 2016 |
447 |
204.61 |
| May 10 2016 |
447 |
204.61 |
| May 03 2016 |
447 |
204.61 |
| Apr 26 2016 |
447 |
204.61 |
| Apr 19 2016 |
447 |
204.61 |
| Apr 12 2016 |
447 |
204.61 |
| Apr 05 2016 |
447 |
204.61 |
| Mar 29 2016 |
447 |
204.61 |
| Mar 22 2016 |
447 |
204.61 |
| Mar 15 2016 |
447 |
204.61 |
| Mar 08 2016 |
447 |
204.61 |
| Mar 01 2016 |
447 |
204.61 |
| Feb 23 2016 |
441 |
204.61 |
| Feb 16 2016 |
441 |
204.61 |
| Feb 09 2016 |
441 |
204.61 |
| Feb 02 2016 |
438 |
204.61 |
| Jan 26 2016 |
443 |
204.61 |
| Jan 19 2016 |
443 |
204.61 |
| Jan 12 2016 |
399 |
204.61 |
| Jan 05 2016 |
414 |
204.61 |
| Dec 29 2015 |
413 |
204.61 |
| Dec 22 2015 |
408 |
204.61 |
| Dec 15 2015 |
398 |
204.61 |
| Dec 08 2015 |
394 |
204.61 |
| Dec 01 2015 |
385 |
204.61 |
| Nov 24 2015 |
383 |
204.61 |
| Nov 17 2015 |
354 |
204.61 |
| Nov 10 2015 |
346 |
204.61 |
| Nov 03 2015 |
345 |
204.61 |
| Oct 27 2015 |
351 |
204.61 |
| Oct 20 2015 |
326 |
204.61 |
| Oct 13 2015 |
293 |
204.61 |
| Oct 06 2015 |
295 |
204.61 |
| Sep 29 2015 |
305 |
204.61 |
| Sep 22 2015 |
20410 |
204.61 |
| Sep 15 2015 |
19832 |
204.61 |
| Sep 14 2015 |
309 |
204.61 |
| Sep 07 2015 |
306 |
204.61 |
| Oct 27 2014 |
6887 |
385.94 |
| Oct 20 2014 |
6995 |
385.94 |
| Oct 13 2014 |
6898 |
385.94 |
| Oct 06 2014 |
6854 |
385.94 |
| Sep 29 2014 |
6921 |
385.94 |
| Sep 22 2014 |
6966 |
385.94 |
| Sep 15 2014 |
6952 |
385.94 |
| Sep 08 2014 |
6981 |
385.94 |
| Sep 01 2014 |
7026 |
385.94 |
| Aug 25 2014 |
7038 |
385.94 |
| Aug 18 2014 |
7042 |
385.94 |
| Aug 11 2014 |
7042 |
385.94 |
| Aug 04 2014 |
7042 |
385.94 |
| Jul 28 2014 |
7042 |
385.94 |
| Jul 21 2014 |
7055 |
385.94 |
| Jul 14 2014 |
7055 |
385.94 |
| Jul 07 2014 |
7055 |
385.94 |
| Jun 30 2014 |
7055 |
385.94 |
| Jun 23 2014 |
7055 |
385.94 |
| Jun 16 2014 |
7055 |
385.94 |
| Jun 09 2014 |
7055 |
385.94 |
| Jun 02 2014 |
7055 |
385.94 |
| May 26 2014 |
7055 |
385.94 |
| May 19 2014 |
7055 |
385.94 |
| May 12 2014 |
7057 |
385.94 |
| May 05 2014 |
7057 |
385.94 |
| Apr 28 2014 |
7058 |
385.94 |
| Apr 21 2014 |
7058 |
385.94 |
| Apr 14 2014 |
7071 |
385.94 |
| Apr 07 2014 |
7071 |
385.94 |
| Mar 31 2014 |
7072 |
385.94 |
| Mar 24 2014 |
7072 |
385.94 |
| Mar 17 2014 |
7072 |
385.94 |
| Mar 10 2014 |
7072 |
385.94 |
| Mar 03 2014 |
7072 |
385.94 |
| Feb 24 2014 |
7071 |
385.94 |
| Feb 17 2014 |
7077 |
385.94 |
| Feb 10 2014 |
7075 |
385.94 |
| Feb 03 2014 |
7064 |
385.94 |
| Jan 27 2014 |
7130 |
385.94 |
| Jan 20 2014 |
7101 |
385.94 |
| Jan 13 2014 |
6953 |
385.94 |
| Jan 06 2014 |
6912 |
385.94 |
| Dec 30 2013 |
6992 |
385.94 |
| Dec 23 2013 |
6823 |
385.94 |
| Dec 16 2013 |
6721 |
385.94 |
| Dec 09 2013 |
6733 |
385.94 |
| Dec 02 2013 |
6845 |
385.94 |
| Nov 25 2013 |
6958 |
385.94 |
| Nov 18 2013 |
7032 |
385.94 |
| Nov 11 2013 |
6980 |
385.94 |
| Nov 12 2012 |
3679 |
331.56 |
| Nov 05 2012 |
3700 |
331.56 |
| Oct 29 2012 |
3601 |
328.2 |
| Oct 22 2012 |
3625 |
328.2 |
| Oct 15 2012 |
3611 |
327.65 |
| Oct 02 2012 |
3625 |
327.65 |
| Sep 26 2012 |
3685 |
327.65 |
| Sep 20 2012 |
3646 |
327.65 |
| Sep 13 2012 |
3614 |
327.65 |
| Jan 19 2012 |
3157 |
327.73 |
| Dec 29 2011 |
3100 |
327.73 |
| Dec 13 2011 |
3080 |
327.73 |
| Dec 09 2011 |
3103 |
327.73 |
| Dec 01 2011 |
3090 |
327.73 |
| Nov 25 2011 |
3130 |
327.73 |
| Nov 17 2011 |
3091 |
327.72 |
| Nov 10 2011 |
3093 |
326.4 |
| Nov 04 2011 |
2853 |
319.83 |
| Oct 28 2011 |
3094 |
326.03 |
| Oct 21 2011 |
3131 |
326.03 |
