| Apr 26 2024 |
6264 |
479.29 |
| Apr 25 2024 |
6264 |
479.29 |
| Apr 18 2024 |
6264 |
479.29 |
| Apr 11 2024 |
6266 |
479.29 |
| Apr 04 2024 |
6266 |
479.29 |
| Mar 28 2024 |
6266 |
479.29 |
| Mar 21 2024 |
6266 |
479.29 |
| Mar 14 2024 |
6266 |
479.29 |
| Mar 07 2024 |
6266 |
479.29 |
| Feb 29 2024 |
6266 |
479.29 |
| Feb 22 2024 |
6269 |
479.29 |
| Feb 15 2024 |
6274 |
479.29 |
| Feb 08 2024 |
6283 |
479.29 |
| Feb 01 2024 |
6287 |
479.29 |
| Jan 25 2024 |
6287 |
479.29 |
| Jan 18 2024 |
6299 |
479.29 |
| Jan 11 2024 |
6264 |
479.29 |
| Jan 04 2024 |
6292 |
479.29 |
| Dec 28 2023 |
6300 |
479.29 |
| Dec 21 2023 |
6292 |
479.29 |
| Dec 14 2023 |
6309 |
479.29 |
| Dec 07 2023 |
6226 |
479.29 |
| Nov 30 2023 |
6271 |
479.29 |
| Nov 23 2023 |
6223 |
479.29 |
| Nov 16 2023 |
6350 |
479.29 |
| Nov 09 2023 |
6343 |
479.29 |
| Nov 02 2023 |
6369 |
481 |
| Oct 26 2023 |
6279 |
481 |
| Oct 19 2023 |
6189 |
475.52 |
| Oct 12 2023 |
6849 |
511.32 |
| Oct 05 2023 |
7484 |
543.6 |
| Sep 28 2023 |
7170 |
532.54 |
| Sep 21 2023 |
7195 |
532.54 |
| Sep 14 2023 |
7318 |
532.54 |
| Sep 07 2023 |
7329 |
532.54 |
| Aug 31 2023 |
7373 |
532.54 |
| Aug 24 2023 |
7361 |
532.54 |
| Aug 17 2023 |
7349 |
532.54 |
| Aug 10 2023 |
7351 |
532.54 |
| Aug 03 2023 |
7362 |
532.54 |
| Jul 27 2023 |
7349 |
532.54 |
| Jul 20 2023 |
7233 |
532.54 |
| Jul 13 2023 |
7233 |
532.54 |
| Jul 06 2023 |
7205 |
532.54 |
| Jun 29 2023 |
7210 |
532.54 |
| Jun 22 2023 |
7210 |
532.54 |
| Jun 15 2023 |
7210 |
532.54 |
| Jun 08 2023 |
7215 |
532.54 |
| Jun 01 2023 |
7204 |
532.54 |
| May 25 2023 |
7196 |
532.54 |
| May 18 2023 |
7196 |
532.54 |
| May 11 2023 |
7196 |
532.54 |
| May 04 2023 |
7195 |
532.54 |
| Apr 27 2023 |
7196 |
532.54 |
| Apr 20 2023 |
7196 |
532.54 |
| Apr 13 2023 |
7196 |
532.54 |
| Apr 06 2023 |
7210 |
532.54 |
| Mar 30 2023 |
7210 |
532.54 |
| Mar 23 2023 |
7210 |
532.54 |
| Mar 16 2023 |
7210 |
532.54 |
| Mar 09 2023 |
7210 |
532.54 |
| Mar 02 2023 |
7210 |
532.54 |
| Feb 23 2023 |
7210 |
532.54 |
| Feb 16 2023 |
7220 |
532.54 |
| Feb 09 2023 |
7243 |
532.54 |
| Feb 02 2023 |
7259 |
532.54 |
| Jan 26 2023 |
7261 |
532.54 |
| Jan 19 2023 |
7252 |
532.54 |
| Jan 12 2023 |
7196 |
532.54 |
| Jan 05 2023 |
7230 |
532.54 |
| Dec 29 2022 |
7231 |
532.54 |
| Dec 22 2022 |
11377 |
530.55 |
| Dec 15 2022 |
11350 |
530.55 |
| Dec 08 2022 |
11282 |
530.55 |
| Dec 01 2022 |
11151 |
530.55 |
| Nov 24 2022 |
11141 |
530.55 |
| Nov 17 2022 |
10945 |
530.55 |
| Nov 10 2022 |
10781 |
530.55 |
| Nov 03 2022 |
10448 |
530.55 |
| Oct 27 2022 |
9859 |
530.55 |
| Oct 20 2022 |
9867 |
546.75 |
| Oct 13 2022 |
9649 |
544.63 |
| Oct 06 2022 |
9231 |
544.63 |
| Sep 29 2022 |
8983 |
544.63 |
| Sep 22 2022 |
8880 |
544.63 |
| Sep 15 2022 |
8767 |
544.63 |
| Sep 08 2022 |
8738 |
544.63 |
| Sep 01 2022 |
8733 |
544.63 |
| Aug 25 2022 |
8719 |
544.63 |
| Aug 18 2022 |
8720 |
544.63 |
| Aug 11 2022 |
8731 |
544.63 |
| Aug 04 2022 |
8702 |
544.63 |
| Jul 28 2022 |
8702 |
544.63 |
| Jul 21 2022 |
8702 |
544.63 |
| Jul 14 2022 |
8702 |
544.63 |
| Jul 07 2022 |
8702 |
544.63 |
| Jun 30 2022 |
8702 |
544.63 |
| Jun 23 2022 |
8677 |
544.63 |
| Jun 16 2022 |
8677 |
544.63 |
| Jun 09 2022 |
8685 |
544.63 |
| Jun 02 2022 |
8685 |
544.63 |
| May 26 2022 |
8683 |
544.63 |
| May 19 2022 |
8683 |
544.63 |
| May 12 2022 |
8683 |
544.63 |
| May 05 2022 |
8683 |
544.63 |
| Apr 28 2022 |
8666 |
544.63 |
| Apr 21 2022 |
8666 |
544.63 |
| Apr 14 2022 |
8666 |
544.63 |
| Apr 07 2022 |
8666 |
544.63 |
| Mar 31 2022 |
8666 |
544.63 |
| Mar 24 2022 |
8666 |
544.63 |
| Mar 17 2022 |
8655 |
544.63 |
| Mar 10 2022 |
8655 |
544.63 |
| Mar 03 2022 |
8655 |
544.63 |
| Feb 24 2022 |
8639 |
544.63 |
| Feb 17 2022 |
8645 |
544.63 |
| Feb 10 2022 |
8648 |
544.63 |
| Feb 03 2022 |
8662 |
544.63 |
| Jan 27 2022 |
8660 |
544.63 |
| Jan 20 2022 |
8533 |
544.63 |
| Jan 13 2022 |
8564 |
544.63 |
| Jan 06 2022 |
8713 |
544.63 |
| Dec 30 2021 |
8743 |
544.63 |
| Dec 23 2021 |
8759 |
544.63 |
| Dec 16 2021 |
8740 |
544.63 |
| Dec 09 2021 |
8752 |
544.63 |
| Dec 02 2021 |
8856 |
544.63 |
| Nov 25 2021 |
8841 |
544.63 |
| Nov 18 2021 |
8869 |
544.63 |
| Nov 11 2021 |
8890 |
544.63 |
| Nov 04 2021 |
9078 |
544.63 |
| Oct 28 2021 |
9327 |
539.17 |
| Oct 21 2021 |
9756 |
556.29 |
| Oct 14 2021 |
10040 |
561.05 |
| Oct 07 2021 |
9930 |
554.74 |
| Sep 30 2021 |
10490 |
571.01 |
| Sep 23 2021 |
10336 |
550.4 |
| Sep 16 2021 |
10405 |
542.42 |
| Sep 09 2021 |
10578 |
542.42 |
| Sep 02 2021 |
10800 |
542.42 |
| Aug 26 2021 |
10827 |
542.42 |
| Aug 19 2021 |
10853 |
542.42 |
| Aug 12 2021 |
10873 |
542.42 |
| Aug 05 2021 |
10892 |
542.42 |
| Jul 29 2021 |
10898 |
542.42 |
| Jun 03 2021 |
11385 |
542.42 |
| Oct 30 2020 |
13658 |
522.79 |
| Oct 23 2020 |
15961 |
545.05 |
| Oct 16 2020 |
17476 |
555.14 |
| Oct 09 2020 |
19774 |
581.38 |
| Oct 02 2020 |
20568 |
581.38 |
| Sep 25 2020 |
20818 |
576.52 |
| Sep 18 2020 |
19866 |
551.58 |
| Sep 11 2020 |
20260 |
551.58 |
| Sep 04 2020 |
20666 |
551.58 |
| Aug 28 2020 |
20868 |
551.58 |
| Aug 21 2020 |
20935 |
551.58 |
| Aug 14 2020 |
20960 |
551.58 |
| Aug 07 2020 |
21116 |
551.58 |
| Jul 31 2020 |
21216 |
551.58 |
| Jul 24 2020 |
21216 |
551.58 |
| Jul 17 2020 |
21246 |
551.58 |
| Jul 10 2020 |
21286 |
551.58 |
| Jul 03 2020 |
21367 |
551.58 |
| Jun 26 2020 |
21367 |
551.58 |
| Jun 19 2020 |
21367 |
551.58 |
| Jun 12 2020 |
21377 |
551.58 |
| Jun 05 2020 |
21413 |
551.58 |
| May 29 2020 |
21446 |
551.58 |
| May 22 2020 |
21496 |
551.58 |
| May 15 2020 |
21496 |
551.58 |
| May 08 2020 |
21511 |
551.58 |
| May 01 2020 |
21519 |
551.58 |
| Apr 24 2020 |
21586 |
551.58 |
| Apr 17 2020 |
21587 |
551.58 |
| Apr 10 2020 |
21587 |
551.58 |
| Apr 03 2020 |
21587 |
551.58 |
| Mar 27 2020 |
21587 |
551.58 |
| Mar 20 2020 |
21603 |
551.58 |
| Mar 13 2020 |
21603 |
551.58 |
| Mar 06 2020 |
21603 |
551.58 |
| Feb 28 2020 |
21587 |
551.58 |
| Feb 21 2020 |
21649 |
551.58 |
| Feb 14 2020 |
21660 |
551.58 |
| Feb 07 2020 |
21682 |
551.58 |
| Jan 31 2020 |
21703 |
551.58 |
| Jan 24 2020 |
21286 |
551.58 |
| Jan 17 2020 |
21339 |
551.58 |
| Jan 10 2020 |
22072 |
551.58 |
| Jan 03 2020 |
21926 |
551.58 |
| Dec 27 2019 |
21940 |
551.58 |
| Dec 20 2019 |
21981 |
551.58 |
| Dec 13 2019 |
22078 |
551.58 |
| Dec 06 2019 |
22013 |
551.58 |
| Nov 29 2019 |
22537 |
551.58 |
| Nov 22 2019 |
22689 |
551.58 |
| Nov 15 2019 |
22923 |
551.58 |
| Nov 08 2019 |
21982 |
535.54 |
| Nov 01 2019 |
24490 |
564.61 |
| Oct 25 2019 |
24609 |
564.61 |
| Oct 18 2019 |
23909 |
561.93 |
| Oct 11 2019 |
23822 |
556.05 |
| Oct 04 2019 |
24511 |
564.29 |
| Sep 27 2019 |
25416 |
576.32 |
| Sep 20 2019 |
26167 |
592.43 |
| Sep 13 2019 |
26034 |
592.43 |
| Sep 06 2019 |
25507 |
592.43 |
| Aug 30 2019 |
25603 |
592.43 |
| Aug 23 2019 |
25625 |
592.43 |
| Aug 16 2019 |
25380 |
592.43 |
| Aug 09 2019 |
25380 |
592.43 |
| Aug 02 2019 |
25395 |
592.43 |
| Jul 26 2019 |
25412 |
592.43 |
| Jul 19 2019 |
25426 |
592.43 |
| Jul 12 2019 |
25475 |
592.43 |
| Jul 05 2019 |
25490 |
592.43 |
| Jun 28 2019 |
25545 |
592.43 |
| Jun 21 2019 |
25575 |
592.43 |
| Jun 14 2019 |
25569 |
592.43 |
| Jun 07 2019 |
25542 |
592.43 |
| May 31 2019 |
25575 |
592.43 |
| May 24 2019 |
25579 |
592.43 |
| May 17 2019 |
25623 |
592.43 |
| May 10 2019 |
25613 |
592.43 |
| May 03 2019 |
25645 |
592.43 |
| Apr 26 2019 |
25639 |
592.43 |
| Apr 19 2019 |
25643 |
592.43 |
| Apr 12 2019 |
25651 |
592.43 |
| Apr 05 2019 |
25651 |
592.43 |
| Mar 29 2019 |
25652 |
592.43 |
| Mar 22 2019 |
25635 |
592.43 |
| Mar 15 2019 |
25642 |
592.43 |
| Mar 08 2019 |
25548 |
592.43 |
| Mar 01 2019 |
25555 |
592.43 |
| Feb 22 2019 |
25547 |
592.43 |
| Feb 15 2019 |
25554 |
592.43 |
| Feb 08 2019 |
25515 |
592.43 |
| Feb 01 2019 |
25542 |
592.43 |
| Jan 25 2019 |
25559 |
592.43 |
| Jan 18 2019 |
25035 |
592.43 |
| Jan 11 2019 |
25761 |
592.43 |
| Jan 04 2019 |
25918 |
592.43 |
| Dec 28 2018 |
25838 |
592.43 |
| Dec 21 2018 |
25652 |
592.43 |
| Dec 14 2018 |
25846 |
592.43 |
| Dec 07 2018 |
26177 |
592.43 |
| Nov 30 2018 |
26537 |
592.43 |
| Nov 23 2018 |
27468 |
601.02 |
| Nov 16 2018 |
28094 |
601.02 |
| Nov 09 2018 |
30113 |
627.5 |
| Nov 02 2018 |
30319 |
627.51 |
| Oct 26 2018 |
29285 |
613.66 |
| Oct 19 2018 |
29490 |
613.66 |
| Oct 12 2018 |
30071 |
624.79 |
| Oct 05 2018 |
29691 |
623.1 |
| Sep 28 2018 |
29493 |
619.03 |
| Sep 21 2018 |
28890 |
609.09 |
| Sep 14 2018 |
28506 |
609.09 |
| Sep 07 2018 |
24866 |
565.43 |
| Aug 31 2018 |
24606 |
565.43 |
| Aug 24 2018 |
24519 |
565.43 |
| Aug 17 2018 |
24509 |
565.43 |
| Aug 10 2018 |
24522 |
565.43 |
| Aug 03 2018 |
24554 |
565.43 |
| Jul 27 2018 |
24570 |
565.43 |
| Jul 20 2018 |
24599 |
565.43 |
| Jul 13 2018 |
24603 |
565.43 |
| Jul 06 2018 |
24573 |
565.43 |
| Jun 29 2018 |
24643 |
565.43 |
| Jun 22 2018 |
24643 |
565.43 |
| Jun 15 2018 |
24667 |
565.43 |
| Jun 08 2018 |
24703 |
565.43 |
| Jun 01 2018 |
24684 |
565.43 |
| May 25 2018 |
24711 |
565.43 |
| May 18 2018 |
24656 |
565.43 |
| May 11 2018 |
24685 |
565.43 |
| May 04 2018 |
24798 |
565.43 |
| Apr 27 2018 |
24788 |
565.43 |
| Apr 20 2018 |
24854 |
565.43 |
| Apr 13 2018 |
24848 |
565.43 |
| Apr 06 2018 |
24848 |
565.43 |
| Mar 30 2018 |
24846 |
565.43 |
| Mar 23 2018 |
24846 |
565.43 |
| Mar 16 2018 |
24830 |
565.43 |
| Mar 09 2018 |
24830 |
565.43 |
| Mar 02 2018 |
24838 |
565.43 |
| Feb 23 2018 |
24826 |
565.43 |
| Feb 16 2018 |
24843 |
565.43 |
| Feb 09 2018 |
24834 |
565.43 |
| Feb 02 2018 |
24856 |
565.43 |
| Jan 26 2018 |
24890 |
565.43 |
| Jan 19 2018 |
24798 |
565.43 |
| Jan 12 2018 |
24326 |
565.43 |
| Jan 05 2018 |
24532 |
565.43 |
| Dec 29 2017 |
24608 |
565.43 |
| Dec 22 2017 |
24596 |
565.43 |
| Dec 15 2017 |
24603 |
565.43 |
| Dec 08 2017 |
25022 |
565.43 |
| Dec 01 2017 |
25311 |
565.43 |
| Nov 24 2017 |
25359 |
565.43 |
| Nov 17 2017 |
25681 |
565.43 |
| Nov 10 2017 |
26366 |
565.43 |
| Nov 03 2017 |
22810 |
525.2 |
| Oct 27 2017 |
21862 |
515.54 |
| Oct 20 2017 |
20271 |
500.68 |
| Oct 13 2017 |
20021 |
500.68 |
| Oct 06 2017 |
18614 |
489.7 |
| Sep 29 2017 |
18595 |
489.7 |
| Sep 22 2017 |
21958 |
523.08 |
| Sep 15 2017 |
21911 |
523.08 |
| Sep 08 2017 |
21677 |
523.08 |
| Sep 01 2017 |
21704 |
523.08 |
| Aug 25 2017 |
21688 |
523.08 |
| Aug 18 2017 |
21719 |
523.08 |
| Aug 11 2017 |
21608 |
523.08 |
| Aug 04 2017 |
21634 |
523.08 |
| Jul 28 2017 |
21630 |
523.08 |
| Jul 21 2017 |
21654 |
523.08 |
| Jul 14 2017 |
21655 |
523.08 |
| Jul 07 2017 |
21651 |
523.08 |
| Jun 30 2017 |
21658 |
523.08 |
| Jun 23 2017 |
21658 |
523.08 |
| Jun 16 2017 |
21654 |
523.08 |
| Jun 09 2017 |
21626 |
523.08 |
| Jun 02 2017 |
21632 |
523.08 |
| May 26 2017 |
21450 |
523.08 |
| May 19 2017 |
21477 |
523.08 |
| May 12 2017 |
21416 |
523.08 |
| May 05 2017 |
21342 |
523.08 |
| Apr 28 2017 |
21311 |
523.08 |
| Apr 21 2017 |
21280 |
523.08 |
| Apr 14 2017 |
21316 |
523.08 |
| Apr 07 2017 |
21317 |
523.08 |
| Mar 31 2017 |
21316 |
523.08 |
| Mar 24 2017 |
21318 |
523.08 |
| Mar 17 2017 |
21310 |
523.08 |
| Mar 10 2017 |
21330 |
523.08 |
| Mar 03 2017 |
21330 |
523.08 |
| Feb 24 2017 |
21333 |
523.08 |
| Feb 17 2017 |
21351 |
523.08 |
| Feb 10 2017 |
21373 |
523.08 |
| Feb 03 2017 |
21368 |
523.08 |
| Jan 27 2017 |
21350 |
523.08 |
| Jan 20 2017 |
21370 |
523.08 |
| Jan 13 2017 |
21399 |
523.08 |
| Jan 06 2017 |
21677 |
523.08 |
| Dec 30 2016 |
21763 |
523.08 |
| Dec 23 2016 |
21757 |
523.08 |
| Dec 16 2016 |
21820 |
523.08 |
| Dec 09 2016 |
21967 |
523.08 |
| Dec 02 2016 |
22436 |
523.08 |
| Nov 25 2016 |
22312 |
523.08 |
| Nov 18 2016 |
22645 |
523.08 |
| Nov 11 2016 |
23007 |
523.08 |
| Nov 04 2016 |
26398 |
556.03 |
| Oct 28 2016 |
28286 |
574.82 |
| Oct 21 2016 |
29122 |
582.01 |
| Oct 14 2016 |
28035 |
570.31 |
| Oct 07 2016 |
29488 |
587.59 |
| Sep 30 2016 |
29734 |
591.14 |
| Nov 03 2015 |
27565 |
592.12 |
| Oct 27 2015 |
27674 |
592.12 |
| Oct 20 2015 |
27672 |
592.12 |
| Oct 13 2015 |
26995 |
592.12 |
| Oct 06 2015 |
23717 |
556.16 |
| Sep 29 2015 |
23681 |
556.16 |
| Sep 22 2015 |
886 |
556.16 |
| Sep 15 2015 |
1178 |
556.16 |
| Sep 14 2015 |
22773 |
556.16 |
| Sep 07 2015 |
22749 |
556.16 |
| Aug 31 2015 |
22818 |
556.16 |
| Aug 24 2015 |
22726 |
556.16 |
| Aug 17 2015 |
22765 |
556.16 |
| Aug 10 2015 |
22781 |
556.16 |
| Aug 03 2015 |
22780 |
556.16 |
| Jul 27 2015 |
22780 |
556.16 |
| Jul 20 2015 |
22779 |
556.16 |
| Jul 13 2015 |
22779 |
556.16 |
| Jul 06 2015 |
22779 |
556.16 |
| Jun 29 2015 |
22779 |
556.16 |
| Jun 22 2015 |
22779 |
556.16 |
| Jun 15 2015 |
22779 |
556.16 |
| Jun 08 2015 |
22935 |
556.16 |
| Jun 01 2015 |
22935 |
556.16 |
| May 25 2015 |
22935 |
556.16 |
| May 18 2015 |
22935 |
556.16 |
| May 11 2015 |
22935 |
556.16 |
| May 04 2015 |
22935 |
556.16 |
| Apr 27 2015 |
22905 |
556.16 |
| Apr 20 2015 |
22889 |
556.16 |
| Apr 13 2015 |
22888 |
556.16 |
| Apr 06 2015 |
22929 |
556.16 |
| Mar 30 2015 |
22929 |
556.16 |
| Mar 23 2015 |
22952 |
556.16 |
| Mar 16 2015 |
22931 |
556.16 |
| Mar 09 2015 |
22930 |
556.16 |
| Mar 02 2015 |
22920 |
556.16 |
| Feb 23 2015 |
22769 |
556.16 |
| Feb 16 2015 |
22742 |
556.16 |
| Feb 09 2015 |
22753 |
556.16 |
| Feb 02 2015 |
22762 |
556.16 |
| Jan 26 2015 |
22747 |
556.16 |
| Jan 19 2015 |
22722 |
556.16 |
| Jan 12 2015 |
22582 |
556.16 |
| Jan 05 2015 |
22899 |
556.16 |
| Dec 29 2014 |
22904 |
556.16 |
| Dec 22 2014 |
22947 |
556.16 |
| Dec 15 2014 |
22601 |
556.16 |
| Dec 08 2014 |
22861 |
556.16 |
| Dec 01 2014 |
23015 |
556.16 |
| Nov 24 2014 |
23019 |
556.16 |
| Nov 17 2014 |
23247 |
556.16 |
| Nov 10 2014 |
19892 |
520.2 |
| Nov 03 2014 |
19795 |
520.2 |
| Oct 27 2014 |
19819 |
520.2 |
| Oct 20 2014 |
20015 |
520.2 |
| Oct 29 2012 |
30593 |
698.51 |
| Oct 22 2012 |
30318 |
698.51 |
| Oct 15 2012 |
30021 |
698.51 |
| Oct 02 2012 |
28345 |
680.01 |
| Sep 26 2012 |
28325 |
680.01 |
| Sep 20 2012 |
27951 |
680.01 |
| Sep 13 2012 |
27483 |
680.01 |
| Jan 19 2012 |
26837 |
680.31 |
| Dec 29 2011 |
26699 |
680.3 |
| Dec 13 2011 |
26362 |
680.29 |
| Dec 09 2011 |
26369 |
680.28 |
| Dec 01 2011 |
26427 |
680.28 |
| Nov 25 2011 |
26755 |
680.28 |
| Nov 17 2011 |
26721 |
680.27 |
| Nov 10 2011 |
27119 |
680.27 |
| Nov 04 2011 |
27193 |
680.27 |
| Oct 28 2011 |
26318 |
661.5 |
| Oct 21 2011 |
26433 |
661.5 |
